Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 25, 2015	0.0030	0.0030	0.0030	0.0030	2,000	+0.00(+0.00%)
Aug 18, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 11, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 03, 2015		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Jul 23, 2015		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Jul 16, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 15, 2015	0.0030	0.0030	0.0030	0.0030	1,000	+0.00(+0.00%)
Jul 13, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 02, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 18, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 17, 2015	0.0030	0.0030	0.0030	0.0030	12,051	+0.00(+0.00%)
Jun 16, 2015	0.0030	0.0030	0.0030	0.0030	46,500	+0.00(+0.00%)
Jun 09, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 08, 2015	0.0030	0.0030	0.0030	0.0030	51,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.