Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Aug 28, 2019 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Aug 27, 2019 0.0025 0.0025 0.0025 0.0025 42,000 +0.00(+0.00%)
Aug 26, 2019 0.0012 0.0025 0.0011 0.0025 37,950 +0.00(+56.25%)
Aug 23, 2019 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Aug 22, 2019 0.0011 0.0020 0.0011 0.0016 71,000 -0.00(-20.00%)
Aug 21, 2019 0.0011 0.0020 0.0011 0.0020 10,618 +0.00(+81.82%)
Aug 20, 2019 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+0.00%)
Aug 19, 2019 0.0011 0.0011 0.0011 0.0011 12,100 +0.00(+0.00%)
Aug 16, 2019 0.0011 0.0011 0.0011 0.0011 3,700 -0.00(-31.25%)
Aug 15, 2019 0.0020 0.0020 0.0011 0.0016 2,100 +0.00(+45.45%)
Aug 14, 2019 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Aug 12, 2019 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Aug 09, 2019 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Aug 08, 2019 0.0030 0.0030 0.0020 0.0020 105,674 -0.00(-33.33%)
Aug 07, 2019 0.0023 0.0030 0.0023 0.0030 90,000 -0.00(-14.29%)
Aug 05, 2019 0.0035 0.0035 0.0035 0 +0.00(+218.18%)
Aug 01, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 31, 2019 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-15.38%)
Jul 29, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Jul 26, 2019 0.0012 0.0015 0.0011 0.0015 252,500 +0.00(+0.00%)
Jul 25, 2019 0.0015 0.0015 0.0015 0.0015 800 -0.00(-25.00%)
Jul 24, 2019 0.0018 0.0020 0.0018 0.0020 10,000 +0.00(+25.00%)
Jul 23, 2019 0.0016 0.0016 0.0015 0.0016 800 +0.00(+6.67%)
Jul 22, 2019 0.0015 0.0015 0.0015 0.0015 800 -0.00(-25.00%)
Jul 18, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jul 17, 2019 0.0015 0.0015 0.0015 0.0015 2,350 +0.00(+0.00%)
Jul 16, 2019 0.0015 0.0015 0.0015 0.0015 6,000 -0.00(-16.67%)
Jul 15, 2019 0.0018 0.0018 0.0018 0.0018 350 +0.00(+20.00%)
Jul 12, 2019 0.0015 0.0015 0.0015 0.0015 2,200 +0.00(+0.00%)
Jul 11, 2019 0.0015 0.0015 0.0012 0.0015 19,220 +0.00(+0.00%)
Jul 10, 2019 0.0015 0.0015 0.0015 0.0015 400 -0.00(-16.67%)
Jul 08, 2019 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Jul 05, 2019 0.0015 0.0019 0.0012 0.0012 10,700 -0.00(-20.00%)
Jul 01, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 28, 2019 0.0015 0.0020 0.0015 0.0015 45,000 +0.00(+0.00%)
Jun 25, 2019 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jun 24, 2019 0.0014 0.0014 0.0014 0.0014 213 -0.00(-6.67%)
Jun 21, 2019 0.0015 0.0015 0.0015 0.0015 100 -0.00(-25.00%)
Jun 18, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jun 14, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.