Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Aug 28, 2020 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Aug 26, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 25, 2020 0.0010 0.0010 0.0010 0.0010 135 -0.00(-23.08%)
Aug 24, 2020 0.0013 0.0013 0.0013 0.0013 11,000 +0.00(+30.00%)
Aug 21, 2020 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Aug 19, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 18, 2020 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Aug 17, 2020 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Aug 12, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 11, 2020 0.0010 0.0010 0.0010 0.0010 565 -0.00(-16.67%)
Aug 10, 2020 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+9.09%)
Aug 07, 2020 0.0011 0.0011 0.0011 0.0011 400 +0.00(+0.00%)
Aug 06, 2020 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Aug 05, 2020 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Jul 30, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 29, 2020 0.0011 0.0011 0.0011 0.0011 4,300 +0.00(+0.00%)
Jul 27, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 23, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 21, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 16, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 15, 2020 0.0010 0.0011 0.0010 0.0011 1,300 +0.00(+0.00%)
Jul 13, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 09, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 07, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jun 29, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 26, 2020 0.0012 0.0013 0.0012 0.0012 11,500 +0.00(+0.00%)
Jun 25, 2020 0.0014 0.0014 0.0012 0.0012 32,400 -0.00(-14.29%)
Jun 24, 2020 0.0015 0.0015 0.0014 0.0014 16,200 +0.00(+0.00%)
Jun 22, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jun 12, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 11, 2020 0.0013 0.0013 0.0013 0.0013 5,100 -0.00(-35.00%)
Jun 09, 2020 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Jun 08, 2020 0.0012 0.0012 0.0012 0.0012 15,090 +0.00(+0.00%)
Jun 05, 2020 0.0012 0.0012 0.0012 0.0012 8,300 -0.00(-42.86%)
Jun 03, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jun 02, 2020 0.0020 0.0020 0.0020 0.0020 12,900 +0.00(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.