Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0014 0.0022 0.0014 0.0016 37,910 +0.00(+14.29%)
Aug 30, 2023 0.0014 0.0014 0.0014 0.0014 632 +0.00(+0.00%)
Aug 28, 2023 0.0014 0 -0.00(-17.65%)
Aug 25, 2023 0.0022 0.0022 0.0016 0.0017 60,810 -0.00(-22.73%)
Aug 24, 2023 0.0013 0.0022 0.0013 0.0022 304,300 -0.00(-12.00%)
Aug 22, 2023 0.0025 0 +0.00(+8.70%)
Aug 21, 2023 0.0012 0.0023 0.0012 0.0023 100,100 +0.00(+76.92%)
Aug 18, 2023 0.0013 0.0013 0.0013 0.0013 17,857 +0.00(+0.00%)
Aug 17, 2023 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Aug 16, 2023 0.0028 0.0028 0.0013 0.0013 1,859,600 -0.00(-13.33%)
Aug 15, 2023 0.0021 0.0023 0.0015 0.0015 1,235,000 +0.00(+0.00%)
Aug 10, 2023 0.0015 0 +0.00(+0.00%)
Aug 09, 2023 0.0015 0.0015 0.0015 0.0015 369,875 +0.00(+7.14%)
Aug 07, 2023 0.0014 0 +0.00(+0.00%)
Jul 31, 2023 0.0014 0 +0.00(+0.00%)
Jul 28, 2023 0.0014 0.0014 0.0014 0.0014 6,000 -0.00(-6.67%)
Jul 27, 2023 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+7.14%)
Jul 26, 2023 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Jul 25, 2023 0.0014 0.0014 0.0014 0.0014 2,900 +0.00(+0.00%)
Jul 24, 2023 0.0015 0.0015 0.0014 0.0014 1,233,808 +0.00(+7.69%)
Jul 21, 2023 0.0013 0.0013 0.0013 0.0013 69,875 +0.00(+0.00%)
Jul 19, 2023 0.0013 0 +0.00(+0.00%)
Jul 14, 2023 0.0013 0 -0.00(-13.33%)
Jul 12, 2023 0.0015 0 -0.00(-25.00%)
Jul 11, 2023 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+11.11%)
Jul 10, 2023 0.0015 0.0018 0.0015 0.0018 329,500 +0.00(+0.00%)
Jul 07, 2023 0.0020 0.0020 0.0018 0.0018 763,996 +0.00(+28.57%)
Jul 05, 2023 0.0014 0 +0.00(+27.27%)
Jul 03, 2023 0.0011 0.0011 0.0011 0.0011 617,840 +0.00(+0.00%)
Jun 30, 2023 0.0011 0.0011 0.0011 0.0011 1,457 +0.00(+0.00%)
Jun 29, 2023 0.0011 0.0011 0.0011 0.0011 400 -0.00(-8.33%)
Jun 22, 2023 0.0012 0 +0.00(+0.00%)
Jun 20, 2023 0.0012 0 +0.00(+0.00%)
Jun 12, 2023 0.0012 0 +0.00(+9.09%)
Jun 06, 2023 0.0011 0 +0.00(+0.00%)
Jun 05, 2023 0.0011 0.0011 0.0011 0.0011 387,865 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.