Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.532	1.550	1.531	1.550	5,506	+0.01(+0.64%)
Aug 30, 2017	1.600	1.626	1.532	1.540	25,300	-0.09(-5.76%)
Aug 29, 2017	1.734	1.734	1.630	1.634	18,489	-0.12(-6.61%)
Aug 28, 2017	1.840	1.840	1.750	1.750	1,858	+0.00(+0.00%)
Aug 25, 2017	1.850	1.850	1.750	1.750	7,000	-0.05(-2.78%)
Aug 24, 2017	1.824	1.824	1.800	1.800	4,905	-0.08(-4.26%)
Aug 23, 2017	1.809	1.880	1.809	1.880	2,570	+0.08(+4.41%)
Aug 22, 2017	1.801	1.801	1.801	1.801	758	+0.00(+0.03%)
Aug 21, 2017	1.646	1.873	1.646	1.800	19,812	-0.03(-1.75%)
Aug 18, 2017	1.698	1.847	1.690	1.832	8,275	-0.01(-0.28%)
Aug 17, 2017	1.832	1.852	1.713	1.837	20,142	+0.01(+0.40%)
Aug 16, 2017	1.891	1.891	1.830	1.830	1,480	-0.06(-3.27%)
Aug 15, 2017	2.000	2.002	1.870	1.892	11,400	-0.11(-5.42%)
Aug 14, 2017	2.132	2.147	1.995	2.000	3,964	-0.19(-8.66%)
Aug 11, 2017	2.140	2.310	2.134	2.190	19,924	+0.02(+0.74%)
Aug 09, 2017		2.174	2.174	2.174	90	-0.05(-2.12%)
Aug 08, 2017	2.193	2.221	2.184	2.221	10,200	+0.07(+3.30%)
Aug 07, 2017	2.150	2.150	2.150	2.150	7,550	-0.12(-5.41%)
Aug 04, 2017	2.188	2.275	2.188	2.273	4,500	-0.04(-1.94%)
Aug 03, 2017	2.252	2.318	2.200	2.318	7,100	+0.12(+5.36%)
Aug 02, 2017	2.260	2.260	2.200	2.200	6,500	-0.06(-2.65%)
Jul 31, 2017		2.260	2.260	2.260	20	-0.00(-0.09%)
Jul 28, 2017	2.420	2.420	2.205	2.262	20,130	-0.15(-6.17%)
Jul 27, 2017	2.411	2.411	2.411	2.411	150	+0.13(+5.58%)
Jul 26, 2017	2.353	2.355	2.283	2.283	5,028	-0.05(-1.96%)
Jul 25, 2017	2.350	2.350	2.193	2.329	7,434	-0.03(-1.41%)
Jul 24, 2017	2.328	2.362	2.169	2.362	18,090	-0.00(-0.02%)
Jul 21, 2017	2.390	2.390	2.253	2.363	7,300	+0.11(+5.02%)
Jul 20, 2017	2.390	2.390	2.250	2.250	5,378	-0.10(-4.26%)
Jul 19, 2017	2.388	2.390	2.350	2.350	8,419	-0.06(-2.49%)
Jul 18, 2017	2.350	2.427	2.343	2.410	7,850	+0.02(+0.68%)
Jul 17, 2017	2.385	2.430	2.260	2.394	12,541	+0.02(+1.00%)
Jul 14, 2017	2.253	2.462	2.253	2.370	5,261	+0.16(+7.41%)
Jul 13, 2017	2.166	2.206	2.166	2.206	8,200	+0.06(+2.62%)
Jul 12, 2017	2.009	2.159	1.994	2.150	6,070	+0.30(+15.98%)
Jul 11, 2017	2.252	2.304	1.853	1.854	17,579	-0.65(-25.91%)
Jul 07, 2017		2.502	2.502	2.502	0	+0.35(+16.31%)
Jul 06, 2017	2.280	2.280	2.005	2.151	20,160	-0.13(-5.76%)
Jul 05, 2017	2.340	2.340	2.090	2.283	6,600	-0.15(-6.07%)
Jul 03, 2017	2.210	2.430	2.190	2.430	541	+0.28(+12.81%)
Jun 30, 2017	2.260	2.270	2.154	2.154	2,030	-0.20(-8.32%)
Jun 29, 2017	2.350	2.388	2.290	2.349	4,514	+0.06(+2.69%)
Jun 28, 2017	2.288	2.288	2.288	2.288	2,000	-0.00(-0.09%)
Jun 27, 2017	2.300	2.300	2.276	2.290	3,247	-0.01(-0.59%)
Jun 26, 2017	2.355	2.430	2.304	2.304	2,407	-0.02(-0.70%)
Jun 23, 2017	2.407	2.407	2.320	2.320	3,711	-0.05(-2.24%)
Jun 22, 2017	2.301	2.373	2.301	2.373	439	+0.09(+3.73%)
Jun 21, 2017	2.302	2.302	2.280	2.288	1,610	+0.14(+6.70%)
Jun 20, 2017	2.269	2.335	2.144	2.144	13,000	-0.27(-11.01%)
Jun 19, 2017	2.300	2.409	2.219	2.409	6,655	-0.03(-1.27%)
Jun 16, 2017	2.463	2.489	2.250	2.440	10,050	-0.10(-3.97%)
Jun 15, 2017	2.470	2.550	2.398	2.541	9,042	+0.00(+0.17%)
Jun 14, 2017	2.418	2.539	2.354	2.537	8,182	+0.28(+12.20%)
Jun 13, 2017	2.350	2.764	2.261	2.261	38,065	-0.09(-3.77%)
Jun 12, 2017	1.925	2.350	1.925	2.350	7,238	+0.32(+15.59%)
Jun 09, 2017	1.870	2.033	1.730	2.033	13,915	+0.13(+7.01%)
Jun 08, 2017	1.932	2.111	1.900	1.900	5,268	-0.09(-4.70%)
Jun 07, 2017	2.054	2.111	1.994	1.994	12,342	-0.11(-5.06%)
Jun 06, 2017	1.980	2.150	1.980	2.100	41,021	-0.03(-1.22%)
Jun 05, 2017	1.441	2.126	1.434	2.126	14,800	+0.68(+46.62%)
Jun 02, 2017	1.483	1.483	1.450	1.450	7,200	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.