Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 190 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,200 | -0.01(-20.00%) |
Aug 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,001 | +0.01(+11.11%) |
Aug 26, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,995 | +0.01(+50.00%) |
Aug 25, 2020 | 0.0440 | 0.0440 | 0.0200 | 0.0300 | 37,283 | -0.01(-31.82%) |
Aug 24, 2020 | 0.0570 | 0.0570 | 0.0440 | 0.0440 | 5,000 | -0.00(-2.22%) |
Aug 21, 2020 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 9,800 | +0.00(+2.27%) |
Aug 20, 2020 | 0.0700 | 0.0700 | 0.0440 | 0.0440 | 7,103 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0400 | 0.0570 | 0.0400 | 0.0440 | 9,182 | -0.03(-37.05%) |
Aug 18, 2020 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 150 | -0.00(-0.14%) |
Aug 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,500 | +0.01(+25.00%) |
Aug 14, 2020 | 0.0699 | 0.0699 | 0.0500 | 0.0560 | 5,800 | +0.02(+40.00%) |
Aug 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300 | -0.01(-20.00%) |
Aug 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
Aug 07, 2020 | 0.0700 | 0.0700 | 0.0560 | 0.0700 | 6,100 | +0.03(+75.00%) |
Aug 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | -0.01(-27.27%) |
Aug 05, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 15,500 | +0.01(+37.50%) |
Aug 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | -0.01(-20.00%) |
Jul 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-0.20%) | |
Jul 28, 2020 | 0.0501 | 0.0501 | 0.0501 | 0 | +0.01(+25.25%) | |
Jul 27, 2020 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 13,199 | -0.01(-27.27%) |
Jul 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,800 | +0.01(+37.50%) |
Jul 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-20.00%) |
Jul 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,256 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 0.3200 | 0.3200 | 0.0400 | 0.0500 | 16,660 | +0.01(+25.00%) |
Jul 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.03(-46.67%) |
Jul 14, 2020 | 0.0790 | 0.0790 | 0.0750 | 0.0750 | 37,974 | -0.01(-9.64%) |
Jul 13, 2020 | 0.0640 | 0.0830 | 0.0600 | 0.0830 | 42,550 | +0.04(+107.50%) |
Jul 10, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 1,100 | -0.01(-27.27%) |
Jul 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jul 06, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 51,000 | +0.00(+12.50%) |
Jul 02, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 1,100 | -0.04(-47.58%) |
Jun 30, 2020 | 0.0763 | 0.0763 | 0.0763 | 0 | +0.01(+9.00%) | |
Jun 29, 2020 | 0.0393 | 0.0700 | 0.0393 | 0.0700 | 10,002 | +0.01(+18.64%) |
Jun 24, 2020 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.02(-28.05%) | |
Jun 23, 2020 | 0.0820 | 0.0820 | 0.0607 | 0.0820 | 5,500 | +0.01(+17.14%) |
Jun 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-5.15%) |
Jun 18, 2020 | 0.0738 | 0.0738 | 0.0738 | 0 | +0.01(+12.50%) | |
Jun 17, 2020 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 26,510 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 7,329 | +0.00(+5.81%) |
Jun 12, 2020 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-8.01%) | |
Jun 10, 2020 | 0.0674 | 0.0674 | 0.0674 | 0 | -0.00(-5.07%) | |
Jun 09, 2020 | 0.0710 | 0.0710 | 0.0710 | 1 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0700 | 0.0710 | 0.0671 | 0.0710 | 12,590 | -0.00(-2.34%) |
Jun 05, 2020 | 0.0612 | 0.0727 | 0.0612 | 0.0727 | 32,200 | +0.01(+18.02%) |
Jun 04, 2020 | 0.0691 | 0.0691 | 0.0616 | 0.0616 | 50,134 | -0.02(-23.95%) |
Jun 03, 2020 | 0.0677 | 0.0810 | 0.0677 | 0.0810 | 900 | +0.01(+20.00%) |