Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 1.060 | 1.060 | 0.9800 | 1.060 | 7,400 | +0.05(+4.95%) |
Aug 27, 2014 | 1.030 | 1.030 | 1.000 | 1.010 | 3,400 | +0.01(+1.00%) |
Aug 26, 2014 | 1.010 | 0.9850 | 1.000 | 9,200 | -0.01(-0.99%) | |
Aug 25, 2014 | 0.9800 | 1.010 | 0.9800 | 1.010 | 3,600 | +0.01(+1.41%) |
Aug 22, 2014 | 1.020 | 1.050 | 0.9960 | 0.9960 | 11,200 | -0.04(-4.23%) |
Aug 19, 2014 | 1.040 | 1.040 | 1.040 | 0 | +0.02(+1.96%) | |
Aug 18, 2014 | 0.9800 | 1.020 | 0.9700 | 1.020 | 11,600 | -0.02(-1.92%) |
Aug 15, 2014 | 1.040 | 1.040 | 1.040 | 1.040 | 600 | -0.01(-0.95%) |
Aug 13, 2014 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Aug 12, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.04(+3.96%) |
Aug 11, 2014 | 1.050 | 1.050 | 0.9900 | 1.010 | 13,800 | +0.03(+3.26%) |
Aug 08, 2014 | 0.9821 | 1.050 | 0.9730 | 0.9781 | 10,500 | -0.05(-5.04%) |
Aug 07, 2014 | 1.030 | 1.030 | 1.030 | 1.030 | 4,200 | -0.02(-1.90%) |
Aug 06, 2014 | 1.000 | 1.110 | 1.000 | 1.050 | 13,200 | +0.06(+5.90%) |
Aug 05, 2014 | 1.000 | 1.010 | 0.9540 | 0.9915 | 41,400 | -0.04(-3.74%) |
Aug 04, 2014 | 0.9730 | 1.030 | 0.9730 | 1.030 | 3,175 | -0.07(-6.36%) |
Aug 01, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.05(+4.76%) |
Jul 30, 2014 | 1.050 | 1.050 | 1.050 | 0 | -0.10(-8.70%) | |
Jul 29, 2014 | 1.050 | 1.150 | 1.040 | 1.150 | 12,700 | +0.06(+5.50%) |
Jul 28, 2014 | 1.090 | 1.090 | 1.090 | 1.090 | 200 | -0.06(-5.22%) |
Jul 24, 2014 | 1.150 | 1.150 | 1.150 | 0 | +0.02(+1.95%) | |
Jul 23, 2014 | 1.170 | 1.170 | 1.128 | 1.128 | 3,100 | +0.03(+2.99%) |
Jul 22, 2014 | 1.094 | 1.095 | 1.083 | 1.095 | 16,000 | -0.00(-0.44%) |
Jul 21, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.02(-2.15%) |
Jul 18, 2014 | 1.130 | 1.130 | 1.115 | 1.124 | 9,100 | -0.01(-0.51%) |
Jul 17, 2014 | 1.130 | 1.130 | 1.100 | 1.130 | 4,000 | -0.02(-1.72%) |
Jul 16, 2014 | 1.164 | 1.164 | 1.140 | 1.150 | 24,600 | -0.05(-4.50%) |
Jul 15, 2014 | 1.204 | 1.204 | 1.204 | 1.204 | 1,200 | -0.02(-1.31%) |
Jul 11, 2014 | 1.220 | 1.220 | 1.220 | 0 | +0.04(+3.39%) | |
Jul 09, 2014 | 1.180 | 1.180 | 1.180 | 300 | +0.00(+0.00%) | |
Jul 08, 2014 | 1.180 | 1.180 | 1.180 | 1.180 | 600 | +0.01(+1.10%) |
Jul 07, 2014 | 1.200 | 1.200 | 1.167 | 1.167 | 6,000 | -0.02(-1.92%) |
Jul 02, 2014 | 1.190 | 1.190 | 1.190 | 0 | -0.02(-1.65%) | |
Jul 01, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | +0.01(+1.14%) |
Jun 30, 2014 | 1.200 | 1.200 | 1.196 | 1.196 | 3,100 | -0.00(-0.30%) |
Jun 27, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.02(+1.48%) |
Jun 26, 2014 | 1.228 | 1.260 | 1.183 | 1.183 | 56,500 | -0.03(-2.39%) |
Jun 25, 2014 | 1.200 | 1.230 | 1.200 | 1.211 | 10,000 | +0.00(+0.12%) |
Jun 24, 2014 | 1.270 | 1.270 | 1.210 | 1.210 | 13,600 | -0.03(-2.42%) |
Jun 23, 2014 | 1.230 | 1.240 | 1.230 | 1.240 | 4,800 | +0.02(+1.46%) |
Jun 20, 2014 | 1.222 | 1.222 | 1.222 | 1.222 | 2,100 | -0.05(-3.77%) |
Jun 19, 2014 | 1.270 | 1.270 | 1.270 | 1.270 | 200 | +0.04(+3.11%) |
Jun 18, 2014 | 1.232 | 1.232 | 1.232 | 1.232 | 4,700 | -0.01(-0.41%) |
Jun 17, 2014 | 1.270 | 1.270 | 1.237 | 1.237 | 5,100 | -0.03(-2.61%) |
Jun 16, 2014 | 1.260 | 1.270 | 1.220 | 1.270 | 8,000 | +0.06(+4.79%) |
Jun 13, 2014 | 1.220 | 1.230 | 1.190 | 1.212 | 24,500 | -0.02(-1.47%) |
Jun 12, 2014 | 1.260 | 1.270 | 1.209 | 1.230 | 11,000 | +0.02(+1.65%) |
Jun 11, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 2,000 | -0.06(-4.72%) |
Jun 10, 2014 | 1.210 | 1.270 | 1.200 | 1.270 | 11,000 | -0.02(-1.55%) |
Jun 06, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 3,000 | -0.03(-2.27%) |
Jun 05, 2014 | 1.320 | 1.320 | 1.280 | 1.320 | 4,500 | +0.09(+7.32%) |
Jun 04, 2014 | 1.220 | 1.230 | 1.220 | 1.230 | 8,000 | -0.02(-1.60%) |
Jun 03, 2014 | 1.220 | 1.250 | 1.220 | 1.250 | 6,200 | -0.05(-3.92%) |