Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0025 | 0 | -0.00(-19.35%) | |||
Aug 26, 2022 | 0.0031 | 25 | +0.00(+19.23%) | |||
Aug 23, 2022 | 0.0026 | 0 | -0.00(-21.21%) | |||
Aug 22, 2022 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 30,000 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0029 | 0.0033 | 0.0024 | 0.0033 | 225,300 | +0.00(+13.79%) |
Aug 18, 2022 | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 212,600 | +0.00(+11.54%) |
Aug 17, 2022 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 250,000 | +0.00(+23.81%) |
Aug 16, 2022 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 70,250 | -0.00(-12.50%) |
Aug 15, 2022 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,005 | -0.00(-4.00%) |
Aug 12, 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 87,221 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 1,224,877 | -0.00(-7.41%) |
Aug 10, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 239,900 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 100,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 25,000 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 101 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0027 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.0027 | 0 | -0.00(-6.90%) | |||
Jul 20, 2022 | 0.0029 | 0 | +0.00(+11.54%) | |||
Jul 19, 2022 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 15,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0026 | 0 | -0.00(-3.70%) | |||
Jul 13, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 101 | -0.00(-10.00%) |
Jul 12, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+11.11%) |
Jul 11, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,500 | -0.00(-3.57%) |
Jul 07, 2022 | 0.0028 | 0 | -0.00(-3.45%) | |||
Jul 06, 2022 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 10,000 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0029 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 6,666 | -0.00(-6.45%) |
Jun 28, 2022 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 80,000 | -0.00(-8.82%) |
Jun 24, 2022 | 0.0034 | 0 | +0.00(+30.77%) | |||
Jun 21, 2022 | 0.0026 | 0 | -0.00(-3.70%) | |||
Jun 16, 2022 | 0.0027 | 0 | -0.00(-10.00%) | |||
Jun 15, 2022 | 0.0024 | 0.0030 | 0.0024 | 0.0030 | 1,002,307 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0025 | 0.0030 | 0.0023 | 0.0030 | 524,712 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0030 | 0 | -0.00(-6.25%) | |||
Jun 08, 2022 | 0.0032 | 0 | +0.00(+14.29%) | |||
Jun 07, 2022 | 0.0035 | 0.0035 | 0.0025 | 0.0028 | 2,385,253 | -0.00(-22.22%) |
Jun 06, 2022 | 0.0060 | 0.0097 | 0.0031 | 0.0036 | 12,645,697 | -0.00(-40.00%) |
Jun 03, 2022 | 0.0047 | 0.0060 | 0.0047 | 0.0060 | 19,566 | +0.00(+11.11%) |