Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				85.35	0	+1.31(+1.56%)
Aug 24, 2023				84.04	0	-2.06(-2.39%)
Aug 08, 2023				86.10	0	-0.29(-0.33%)
Aug 04, 2023				86.38	0	+1.06(+1.24%)
Aug 03, 2023	85.33	85.33	85.33	85.33	1,410	-3.30(-3.72%)
Jul 31, 2023				88.63	0	+0.57(+0.65%)
Jul 21, 2023				88.06	0	-0.37(-0.42%)
Jul 20, 2023	88.43	88.43	88.43	88.43	1,828	+0.54(+0.61%)
Jul 17, 2023				87.89	0	+1.62(+1.87%)
Jun 30, 2023				86.27	0	+1.95(+2.31%)
Jun 23, 2023				84.32	0	-1.01(-1.18%)
Jun 22, 2023	85.34	85.34	85.33	85.33	7,205	-1.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.