Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 33.57 | 33.57 | 33.57 | 16 | -0.10(-0.30%) | |
Aug 30, 2017 | 33.94 | 33.94 | 33.67 | 33.67 | 1,353 | -0.33(-0.97%) |
Aug 28, 2017 | 34.00 | 34.00 | 34.00 | 0 | +0.37(+1.10%) | |
Aug 22, 2017 | 33.63 | 33.63 | 33.63 | 63 | +0.63(+1.91%) | |
Aug 21, 2017 | 33.00 | 33.00 | 33.00 | 33.00 | 173 | +0.23(+0.70%) |
Aug 18, 2017 | 32.77 | 32.77 | 32.77 | 32.77 | 222 | -0.93(-2.76%) |
Aug 17, 2017 | 33.70 | 33.70 | 33.70 | 33.70 | 263 | +0.11(+0.33%) |
Aug 16, 2017 | 33.59 | 33.59 | 33.59 | 33.59 | 543 | -0.02(-0.07%) |
Aug 09, 2017 | 33.62 | 33.62 | 33.62 | 34 | -0.80(-2.34%) | |
Aug 08, 2017 | 34.42 | 34.42 | 34.42 | 34.42 | 500 | -0.33(-0.95%) |
Aug 07, 2017 | 34.75 | 34.75 | 34.75 | 34.75 | 200 | -0.78(-2.20%) |
Jul 31, 2017 | 35.53 | 35.53 | 35.53 | 16 | -0.32(-0.89%) | |
Jul 26, 2017 | 35.85 | 35.85 | 35.85 | 10 | +0.45(+1.27%) | |
Jul 24, 2017 | 35.40 | 35.40 | 35.40 | 25 | +0.05(+0.14%) | |
Jul 20, 2017 | 35.35 | 35.35 | 35.35 | 15 | +0.40(+1.14%) | |
Jul 19, 2017 | 34.60 | 34.95 | 34.60 | 34.95 | 823 | +0.45(+1.30%) |
Jul 18, 2017 | 34.53 | 34.68 | 34.50 | 34.50 | 1,530 | -0.29(-0.83%) |
Jul 17, 2017 | 34.96 | 34.96 | 34.79 | 34.79 | 966 | +0.34(+0.99%) |
Jul 13, 2017 | 34.45 | 34.45 | 34.45 | 140 | +0.56(+1.65%) | |
Jul 12, 2017 | 34.26 | 34.29 | 33.89 | 33.89 | 913 | -0.01(-0.03%) |
Jul 11, 2017 | 33.52 | 33.90 | 33.52 | 33.90 | 1,532 | -0.23(-0.67%) |
Jul 10, 2017 | 33.81 | 34.13 | 33.81 | 34.13 | 491 | -0.36(-1.04%) |
Jul 06, 2017 | 34.49 | 34.49 | 34.49 | 152 | +0.11(+0.32%) | |
Jul 05, 2017 | 34.38 | 34.38 | 34.38 | 34.38 | 1,849 | -0.22(-0.64%) |
Jul 03, 2017 | 34.60 | 34.60 | 34.60 | 34.60 | 188 | +0.00(+0.00%) |
Jun 30, 2017 | 34.60 | 34.60 | 34.60 | 188 | +0.48(+1.41%) | |
Jun 29, 2017 | 34.41 | 34.41 | 34.12 | 34.12 | 869 | -1.00(-2.85%) |
Jun 28, 2017 | 35.12 | 35.12 | 35.12 | 35.12 | 309 | +0.72(+2.09%) |
Jun 27, 2017 | 34.47 | 34.47 | 34.40 | 34.40 | 700 | +0.14(+0.41%) |
Jun 21, 2017 | 34.26 | 34.26 | 34.26 | 226 | -0.08(-0.23%) | |
Jun 14, 2017 | 34.34 | 34.34 | 34.34 | 36 | -0.32(-0.92%) | |
Jun 13, 2017 | 34.10 | 34.66 | 34.10 | 34.66 | 6,697 | +0.61(+1.79%) |
Jun 12, 2017 | 34.05 | 34.05 | 34.05 | 34.05 | 192 | -1.06(-3.02%) |
Jun 09, 2017 | 35.11 | 35.11 | 35.11 | 35.11 | 139 | +0.19(+0.54%) |
Jun 08, 2017 | 34.92 | 34.92 | 34.92 | 34.92 | 350 | -0.32(-0.91%) |
Jun 07, 2017 | 35.42 | 35.42 | 35.24 | 35.24 | 1,243 | +0.25(+0.71%) |