Pardee Resources Co. (OP: PDER )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2009 | 190.00 | 190.00 | 190.00 | 0 | -4.00(-2.06%) | |
| Aug 17, 2009 | 194.00 | 194.00 | 194.00 | 0 | +14.00(+7.78%) | |
| Aug 12, 2009 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | -14.00(-7.22%) |
| Aug 11, 2009 | 194.00 | 194.00 | 194.00 | 194.00 | 100 | +5.50(+2.92%) |
| Aug 10, 2009 | 188.50 | 188.50 | 188.50 | 188.50 | 150 | -1.50(-0.79%) |
| Jul 28, 2009 | 190.00 | 190.00 | 190.00 | 0 | +4.00(+2.15%) | |
| Jul 22, 2009 | 186.00 | 186.00 | 186.00 | 186.00 | 0 | -4.00(-2.11%) |
| Jul 06, 2009 | 190.00 | 190.00 | 190.00 | 0 | -10.00(-5.00%) | |
| Jun 25, 2009 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +2.00(+1.01%) |
| Jun 19, 2009 | 198.00 | 198.00 | 198.00 | 198.00 | 0 | -2.50(-1.25%) |
| Jun 16, 2009 | 201.25 | 200.50 | 200.50 | 200.50 | 125 | -9.50(-4.52%) |
| Jun 12, 2009 | 210.00 | 210.00 | 210.00 | 210.00 | 212 | -9.00(-4.11%) |
| Jun 11, 2009 | 218.00 | 219.00 | 218.00 | 219.00 | 120 | +19.00(+9.50%) |
| Jun 10, 2009 | 200.00 | 200.00 | 200.00 | 200.00 | 457 | +0.00(+0.00%) |
| Jun 09, 2009 | 200.00 | 200.00 | 200.00 | 200.00 | 20 | +2.00(+1.01%) |
| Jun 08, 2009 | 198.00 | 198.00 | 198.00 | 198.00 | 100 | -0.01(-0.01%) |
| Jun 05, 2009 | 198.01 | 198.01 | 198.01 | 198.01 | 100 | -1.99(-1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.