Pardee Resources Co. (OP: PDER )
256.25
-7.75
(-2.94%)
Streaming Delayed Price
Updated: 1:42 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2010 | 186.25 | 186.25 | 186.25 | 0 | -3.75(-1.97%) | |
| Aug 20, 2010 | 190.00 | 190.00 | 190.00 | 0 | -5.00(-2.56%) | |
| Aug 18, 2010 | 195.00 | 195.00 | 195.00 | 0 | +0.00(+0.00%) | |
| Aug 17, 2010 | 195.00 | 195.00 | 195.00 | 195.00 | 150 | +7.90(+4.22%) |
| Aug 16, 2010 | 187.10 | 187.10 | 187.10 | 187.10 | 10 | +2.10(+1.14%) |
| Aug 13, 2010 | 185.00 | 185.00 | 185.00 | 185.00 | 7 | -12.50(-6.33%) |
| Jul 30, 2010 | 197.50 | 197.50 | 197.50 | 0 | +10.50(+5.61%) | |
| Jul 14, 2010 | 187.00 | 187.00 | 187.00 | 0 | +7.00(+3.89%) | |
| Jul 13, 2010 | 180.00 | 180.00 | 180.00 | 180.00 | 56 | +0.00(+0.00%) |
| Jul 12, 2010 | 182.00 | 182.00 | 180.00 | 180.00 | 325 | -10.00(-5.26%) |
| Jun 30, 2010 | 190.00 | 190.00 | 190.00 | 0 | +6.00(+3.26%) | |
| Jun 29, 2010 | 184.00 | 184.00 | 184.00 | 184.00 | 90 | +1.00(+0.55%) |
| Jun 25, 2010 | 183.00 | 183.00 | 183.00 | 183.00 | 1 | +0.00(+0.00%) |
| Jun 24, 2010 | 183.00 | 183.00 | 183.00 | 183.00 | 100 | +2.00(+1.10%) |
| Jun 23, 2010 | 181.00 | 181.00 | 181.00 | 181.00 | 200 | +1.00(+0.56%) |
| Jun 22, 2010 | 180.00 | 180.00 | 180.00 | 180.00 | 100 | -5.00(-2.70%) |
| Jun 18, 2010 | 185.00 | 185.00 | 185.00 | 0 | +0.00(+0.00%) | |
| Jun 16, 2010 | 185.00 | 185.00 | 185.00 | 0 | +5.00(+2.78%) | |
| Jun 15, 2010 | 187.00 | 187.00 | 180.00 | 180.00 | 24 | -5.00(-2.70%) |
| Jun 14, 2010 | 177.00 | 185.00 | 177.00 | 185.00 | 711 | +8.00(+4.52%) |
| Jun 11, 2010 | 177.00 | 177.00 | 177.00 | 177.00 | 1,000 | -28.00(-13.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.