Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.1238 | 0.1238 | 0.1238 | 0 | -0.00(-3.36%) | |
Aug 30, 2016 | 0.1398 | 0.1398 | 0.1281 | 0.1281 | 39,285 | -0.01(-8.50%) |
Aug 26, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-19.08%) | |
Aug 19, 2016 | 0.1730 | 0.1730 | 0.1730 | 0 | -0.03(-13.50%) | |
Aug 17, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-5.70%) | |
Aug 16, 2016 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 10,000 | +0.00(+1.97%) |
Aug 15, 2016 | 0.2167 | 0.2167 | 0.1960 | 0.2080 | 31,600 | +0.00(+0.73%) |
Aug 12, 2016 | 0.2026 | 0.2065 | 0.2026 | 0.2065 | 14,000 | +0.00(+2.03%) |
Aug 11, 2016 | 0.1990 | 0.2024 | 0.1990 | 0.2024 | 12,500 | -0.01(-6.43%) |
Aug 10, 2016 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 2,000 | -0.03(-13.38%) |
Aug 09, 2016 | 0.2506 | 0.2506 | 0.2497 | 0.2497 | 5,200 | -0.01(-2.46%) |
Aug 08, 2016 | 0.2451 | 0.2565 | 0.2451 | 0.2560 | 7,850 | +0.01(+4.45%) |
Aug 05, 2016 | 0.2270 | 0.2600 | 0.2270 | 0.2451 | 213,000 | +0.03(+15.07%) |
Aug 04, 2016 | 0.2052 | 0.2130 | 0.2000 | 0.2130 | 13,500 | +0.02(+13.18%) |
Aug 01, 2016 | 0.1882 | 0.1882 | 0.1882 | 0 | +0.02(+9.42%) | |
Jul 28, 2016 | 0.1720 | 0.1720 | 0.1720 | 0 | -0.01(-4.55%) | |
Jul 27, 2016 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 1,805 | +0.02(+9.34%) |
Jul 26, 2016 | 0.1686 | 0.1686 | 0.1648 | 0.1648 | 30,000 | -0.04(-17.60%) |
Jul 22, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Jul 21, 2016 | 0.1630 | 0.1936 | 0.1630 | 0.1900 | 47,900 | +0.02(+13.98%) |
Jul 20, 2016 | 0.1780 | 0.1935 | 0.1667 | 0.1667 | 37,200 | -0.01(-6.51%) |
Jul 19, 2016 | 0.1800 | 0.1880 | 0.1783 | 0.1783 | 18,000 | +0.01(+6.13%) |
Jul 18, 2016 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 10,000 | +0.01(+7.01%) |
Jul 15, 2016 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 1,500 | +0.00(+2.95%) |
Jul 14, 2016 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 20,050 | +0.01(+8.93%) |
Jul 13, 2016 | 0.1374 | 0.1400 | 0.1374 | 0.1400 | 7,131 | +0.00(+0.72%) |
Jul 12, 2016 | 0.1590 | 0.1590 | 0.1390 | 0.1390 | 49,900 | -0.01(-5.44%) |
Jul 11, 2016 | 0.1500 | 0.1500 | 0.1380 | 0.1470 | 31,616 | +0.01(+10.61%) |
Jul 08, 2016 | 0.1397 | 0.1397 | 0.1329 | 0.1329 | 12,000 | +0.00(+3.83%) |
Jul 07, 2016 | 0.1262 | 0.1280 | 0.1262 | 0.1280 | 30,000 | +0.01(+8.47%) |
Jul 01, 2016 | 0.1180 | 0.1180 | 0.1180 | 0 | +0.01(+4.61%) | |
Jun 27, 2016 | 0.1128 | 0.1128 | 0.1128 | 0 | -0.00(-2.76%) | |
Jun 23, 2016 | 0.1160 | 0.1160 | 0.1160 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 0.1160 | 0.1160 | 0.1160 | 0 | -0.02(-15.20%) | |
Jun 10, 2016 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 1,575 | -0.00(-1.58%) |
Jun 09, 2016 | 0.1404 | 0.1404 | 0.1390 | 0.1390 | 20,735 | +0.03(+27.52%) |
Jun 07, 2016 | 0.1090 | 0.1090 | 0.1090 | 0 | -0.01(-8.40%) | |
Jun 06, 2016 | 0.1390 | 0.1390 | 0.1145 | 0.1190 | 227,000 | -0.02(-12.82%) |
Jun 03, 2016 | 0.1415 | 0.1440 | 0.1365 | 0.1365 | 19,600 | +0.03(+24.09%) |