Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 1.550 | 1.550 | 1.550 | 0 | -0.17(-9.88%) | |
Aug 16, 2019 | 1.720 | 1.720 | 1.720 | 0 | -0.05(-2.82%) | |
Aug 09, 2019 | 1.770 | 1.770 | 1.770 | 0 | +0.02(+1.14%) | |
Aug 08, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | -0.05(-2.78%) |
Aug 06, 2019 | 1.800 | 1.800 | 1.800 | 0 | +0.05(+2.86%) | |
Jul 31, 2019 | 1.750 | 1.750 | 1.750 | 0 | -0.25(-12.50%) | |
Jul 25, 2019 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) | |
Jul 23, 2019 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) | |
Jul 22, 2019 | 2.000 | 2.000 | 2.000 | 70 | +0.00(+0.00%) | |
Jul 18, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.25(-11.11%) |
Jul 16, 2019 | 2.220 | 2.250 | 2.100 | 2.250 | 385 | +0.00(+0.00%) |
Jul 15, 2019 | 2.230 | 2.250 | 2.230 | 2.250 | 428 | -0.44(-16.36%) |
Jul 12, 2019 | 2.250 | 2.690 | 2.250 | 2.690 | 500 | +0.46(+20.63%) |
Jul 11, 2019 | 2.230 | 2.230 | 2.230 | 2.230 | 500 | -0.57(-20.36%) |
Jul 10, 2019 | 2.800 | 2.800 | 2.800 | 3 | +0.00(+0.00%) | |
Jul 09, 2019 | 2.800 | 2.800 | 2.800 | 2.800 | 405 | +0.05(+1.82%) |
Jul 08, 2019 | 2.600 | 2.750 | 2.600 | 2.750 | 650 | -0.05(-1.79%) |
Jul 05, 2019 | 3.000 | 3.000 | 2.800 | 2.800 | 700 | -0.20(-6.67%) |
Jul 03, 2019 | 2.700 | 3.250 | 2.700 | 3.000 | 1,500 | +0.49(+19.52%) |
Jul 01, 2019 | 2.510 | 2.510 | 2.510 | 0 | -0.49(-16.33%) | |
Jun 28, 2019 | 2.650 | 3.000 | 2.600 | 3.000 | 3,000 | +0.35(+13.21%) |
Jun 27, 2019 | 2.710 | 2.710 | 2.500 | 2.650 | 1,002 | -0.10(-3.76%) |
Jun 26, 2019 | 2.753 | 2.753 | 2.753 | 2.753 | 234 | +0.04(+1.61%) |
Jun 25, 2019 | 2.850 | 2.850 | 2.710 | 2.710 | 553 | +0.01(+0.37%) |
Jun 24, 2019 | 2.835 | 2.850 | 2.700 | 2.700 | 1,295 | -0.20(-6.90%) |
Jun 21, 2019 | 1.450 | 3.750 | 1.450 | 2.900 | 4,000 | +1.55(+114.81%) |
Jun 20, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.05(+3.85%) |
Jun 19, 2019 | 1.200 | 1.300 | 1.200 | 1.300 | 200 | +0.20(+18.18%) |
Jun 18, 2019 | 1.250 | 1.250 | 1.100 | 1.100 | 550 | -0.10(-8.33%) |
Jun 17, 2019 | 1.410 | 1.410 | 1.200 | 1.200 | 3,267 | -0.20(-14.29%) |
Jun 14, 2019 | 1.500 | 1.500 | 1.400 | 1.400 | 1,600 | -0.10(-6.67%) |
Jun 13, 2019 | 1.100 | 1.750 | 1.100 | 1.500 | 7,204 | +0.46(+43.88%) |
Jun 12, 2019 | 1.000 | 1.050 | 0.5600 | 1.042 | 1,057 | -0.20(-15.93%) |
Jun 11, 2019 | 1.240 | 1.250 | 1.212 | 1.240 | 1,970 | +0.68(+121.43%) |