Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.53(-44.54%) | |
Aug 26, 2021 | 1.190 | 1.190 | 1.190 | 5 | -0.01(-0.83%) | |
Aug 24, 2021 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) | |
Aug 23, 2021 | 1.070 | 1.210 | 1.070 | 1.210 | 252 | -0.02(-1.63%) |
Aug 20, 2021 | 1.230 | 1.230 | 1.230 | 1.230 | 2,550 | +0.57(+86.36%) |
Aug 19, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 100 | +0.00(+0.00%) |
Aug 18, 2021 | 0.6657 | 0.6657 | 0.6600 | 0.6600 | 1,525 | +0.00(+0.00%) |
Aug 16, 2021 | 0.6600 | 0.6600 | 0.6600 | 6 | -0.63(-48.84%) | |
Aug 11, 2021 | 1.290 | 1.290 | 1.290 | 10 | +0.63(+95.45%) | |
Aug 10, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 287 | +0.00(+0.00%) |
Aug 09, 2021 | 0.6601 | 0.6601 | 0.6600 | 0.6600 | 1,560 | -0.65(-49.62%) |
Aug 06, 2021 | 1.310 | 1.310 | 1.310 | 1.310 | 501 | -0.03(-2.24%) |
Aug 05, 2021 | 1.340 | 1.340 | 1.340 | 1.340 | 371 | -0.06(-4.29%) |
Aug 03, 2021 | 1.400 | 1.400 | 1.400 | 25 | +0.74(+112.12%) | |
Aug 02, 2021 | 0.8600 | 0.8600 | 0.6600 | 0.6600 | 400 | +0.00(+0.18%) |
Jul 27, 2021 | 0.6588 | 0.6588 | 0.6588 | 0 | +0.01(+1.35%) | |
Jul 26, 2021 | 0.6500 | 1.000 | 0.6500 | 0.6500 | 2,050 | +0.00(+0.00%) |
Jul 22, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.03(+4.84%) | |
Jul 19, 2021 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.40(-39.22%) | |
Jul 15, 2021 | 0.0100 | 0.0100 | 0.0100 | 1.020 | 353 | +0.00(+0.00%) |
Jul 13, 2021 | 1.020 | 1.020 | 1.020 | 0 | +0.14(+15.90%) | |
Jul 02, 2021 | 0.8801 | 0.8801 | 0.8801 | 50 | -0.62(-41.33%) | |
Jul 01, 2021 | 1.000 | 1.500 | 1.000 | 1.500 | 750 | +0.45(+42.86%) |
Jun 29, 2021 | 1.050 | 1.050 | 1.050 | 20 | +0.05(+5.00%) | |
Jun 28, 2021 | 1.700 | 1.700 | 1.000 | 1.000 | 1,480 | -0.22(-18.03%) |
Jun 25, 2021 | 1.100 | 1.610 | 1.100 | 1.220 | 6,277 | +0.12(+10.91%) |
Jun 24, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 900 | +0.00(+0.00%) |
Jun 22, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jun 18, 2021 | 1.100 | 1.100 | 1.100 | 77 | +0.28(+34.15%) | |
Jun 15, 2021 | 0.8200 | 0.8200 | 0.8200 | 55 | +0.02(+2.37%) | |
Jun 14, 2021 | 0.9000 | 0.9000 | 0.8000 | 0.8010 | 11,890 | -0.38(-32.12%) |
Jun 10, 2021 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) | |
Jun 08, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Jun 07, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.05(-4.00%) |
Jun 04, 2021 | 1.260 | 1.260 | 1.250 | 1.250 | 1,046 | -0.01(-0.79%) |
Jun 03, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 370 | +0.00(+0.00%) |
Jun 02, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 1,010 | +0.08(+6.78%) |