Crown Resorts Ltd (OP: CWLDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2020 | 6.600 | 6.600 | 6.600 | 0 | +0.10(+1.54%) | |
| Aug 05, 2020 | 6.500 | 6.500 | 6.500 | 0 | -0.04(-0.68%) | |
| Jul 21, 2020 | 6.544 | 6.544 | 6.544 | 0 | +0.39(+6.41%) | |
| Jul 10, 2020 | 6.150 | 6.150 | 6.150 | 0 | -0.40(-6.11%) | |
| Jul 02, 2020 | 6.550 | 6.550 | 6.550 | 0 | +0.10(+1.55%) | |
| Jun 25, 2020 | 6.450 | 6.450 | 6.450 | 0 | +0.25(+4.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.