Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.61	24.61	24.61	24.61	165	-0.07(-0.29%)
Aug 28, 2020		24.68	24.68	24.68	99	+0.00(+0.00%)
Aug 27, 2020		24.68	24.68	24.68	14	+0.00(+0.00%)
Aug 25, 2020		24.68	24.68	24.68	0	+5.54(+28.94%)
Aug 24, 2020	19.09	19.14	19.09	19.14	475	+0.27(+1.43%)
Aug 20, 2020		18.87	18.87	18.87	0	-1.68(-8.18%)
Aug 19, 2020		20.55	20.55	20.55	55	+0.00(+0.00%)
Aug 18, 2020	20.55	20.55	20.55	20.55	100	+0.02(+0.10%)
Aug 17, 2020		20.53	20.53	20.53	66	+0.00(+0.00%)
Aug 14, 2020		20.53	20.53	20.53	53	+0.00(+0.00%)
Aug 13, 2020		20.53	20.53	20.53	8	+0.00(+0.00%)
Aug 12, 2020	20.51	20.53	20.48	20.53	4,970	-2.05(-9.08%)
Aug 06, 2020		22.58	22.58	22.58	0	+0.00(+0.00%)
Aug 05, 2020	22.60	22.60	22.58	22.58	5,166	+0.41(+1.85%)
Aug 04, 2020	22.23	22.23	22.17	22.17	588	-2.02(-8.35%)
Jul 30, 2020		24.19	24.19	24.19	0	+0.98(+4.22%)
Jul 29, 2020	23.21	23.21	23.21	23.21	190	+0.49(+2.16%)
Jul 28, 2020	22.54	22.72	22.54	22.72	400	+0.67(+3.04%)
Jul 27, 2020		22.05	22.05	22.05	9	+0.00(+0.00%)
Jul 24, 2020	22.16	22.16	22.05	22.05	700	-1.10(-4.75%)
Jul 22, 2020		23.15	23.15	23.15	0	+1.17(+5.32%)
Jul 21, 2020	21.92	21.98	21.92	21.98	1,250	+0.36(+1.68%)
Jul 20, 2020	21.64	21.64	21.62	21.62	1,011	+0.80(+3.82%)
Jul 17, 2020	20.95	21.21	20.82	20.82	1,300	+3.46(+19.93%)
Jul 14, 2020		17.36	17.36	17.36	0	-3.36(-16.22%)
Jul 13, 2020	20.77	20.77	20.72	20.72	374	+0.07(+0.34%)
Jul 10, 2020	20.77	20.77	20.65	20.65	800	-0.72(-3.37%)
Jul 09, 2020	21.37	21.37	21.37	21.37	113	-0.23(-1.06%)
Jul 06, 2020		21.60	21.60	21.60	0	-0.20(-0.92%)
Jul 02, 2020	21.75	21.80	18.47	21.80	1,000	+1.42(+6.97%)
Jul 01, 2020		20.38	20.38	20.38	50	+0.00(+0.00%)
Jun 30, 2020	20.38	20.38	20.38	20.38	168	+0.43(+2.16%)
Jun 29, 2020	19.96	19.96	19.95	19.95	400	-1.53(-7.12%)
Jun 23, 2020		21.48	21.48	21.48	0	+0.00(+0.00%)
Jun 22, 2020		21.48	21.48	21.48	24	+0.00(+0.00%)
Jun 18, 2020		21.48	21.48	21.48	0	+0.00(+0.00%)
Jun 17, 2020		21.48	21.48	21.48	52	+0.00(+0.00%)
Jun 16, 2020	21.52	21.52	21.48	21.48	5,675	+0.18(+0.85%)
Jun 12, 2020		21.30	21.30	21.30	0	-1.20(-5.34%)
Jun 10, 2020		22.50	22.50	22.50	0	+0.00(+0.00%)
Jun 09, 2020	22.44	22.64	22.40	22.50	24,432	-0.40(-1.74%)
Jun 08, 2020	22.62	23.03	22.43	22.90	13,080	+0.15(+0.66%)
Jun 05, 2020	22.70	23.21	22.70	22.75	2,200	+1.00(+4.60%)
Jun 04, 2020	22.04	22.05	21.71	21.75	52,050	-0.59(-2.64%)
Jun 03, 2020	22.32	22.50	22.10	22.34	1,683	+1.78(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.