Ascendas India Trust (OP: ACNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2011 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.04(+5.07%) | |
| Aug 25, 2011 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.02(-2.13%) | |
| Aug 09, 2011 | 0.7050 | 0.7050 | 0.7050 | 0 | -0.05(-6.00%) | |
| Aug 04, 2011 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.02(-2.60%) | |
| Jul 27, 2011 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.02(+2.67%) | |
| Jul 18, 2011 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+0.67%) | |
| Jul 08, 2011 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.01(-0.67%) | |
| Jul 05, 2011 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Jun 30, 2011 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.02(-2.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.