Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.4550	0.4550	0.4550	0.4550	14,000	-0.01(-1.19%)
Aug 29, 2013	0.4605	0.4605	0.4605	0.4605	45,840	-0.04(-7.90%)
Aug 27, 2013		0.5000	0.5000	0.5000	293,000	-0.02(-3.85%)
Aug 23, 2013	0.5200	0.5200	0.5200	0.5200	0	-0.03(-4.59%)
Aug 19, 2013		0.5450	0.5450	0.5450	0	+0.01(+0.93%)
Aug 15, 2013		0.5400	0.5400	0.5400	0	-0.01(-0.92%)
Aug 13, 2013	0.5450	0.5450	0.5450	0.5450	0	+0.02(+2.83%)
Aug 09, 2013		0.5300	0.5300	0.5300	50,000	-0.01(-1.85%)
Jul 25, 2013		0.5400	0.5400	0.5400	0	-0.01(-0.92%)
Jul 22, 2013	0.5450	0.5450	0.5450	0.5450	5,000	-0.01(-1.27%)
Jul 19, 2013	0.5460	0.5520	0.5460	0.5520	25,000	+0.00(+0.36%)
Jul 18, 2013	0.5500	0.5500	0.5500	0.5500	69,000	-0.00(-0.36%)
Jul 17, 2013	0.5350	0.5520	0.5350	0.5520	10,100	-0.01(-1.43%)
Jul 16, 2013	0.5600	0.5600	0.5600	0.5600	63,000	+0.00(+0.00%)
Jul 15, 2013	0.5600	0.5600	0.5600	0.5600	29,000	-0.01(-2.61%)
Jul 08, 2013		0.5750	0.5750	0.5750	6,000	-0.01(-0.86%)
Jul 05, 2013	0.5800	0.5800	0.5800	0.5800	34,000	+0.03(+5.45%)
Jul 02, 2013		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
Jun 28, 2013		0.5800	0.5800	0.5800	138,000	+0.02(+3.57%)
Jun 26, 2013	0.5700	0.5700	0.5600	0.5600	270,500	-0.00(-0.88%)
Jun 25, 2013	0.5650	0.5650	0.5650	0.5650	320,000	+0.04(+7.62%)
Jun 24, 2013	0.5800	0.5250	0.5250	0.5250	39,000	-0.05(-9.48%)
Jun 19, 2013	0.5800	0.5800	0.5800	0.5800	4,000	-0.01(-1.69%)
Jun 17, 2013		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
Jun 13, 2013	0.5600	0.5600	0.5600	0.5600	137,000	-0.03(-5.08%)
Jun 10, 2013	0.5900	0.5900	0.5900	0.5900	0	-0.02(-3.44%)
Jun 07, 2013	0.6110	0.6110	0.6110	0.6110	49,000	-0.03(-4.53%)
Jun 05, 2013		0.6400	0.6400	0.6400	7,000	+0.03(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.