Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2019 | 1.049 | 1.049 | 1.049 | 0 | +0.01(+1.23%) | |
Aug 28, 2019 | 1.000 | 1.000 | 1.037 | 12,617 | +0.04(+3.66%) | |
Aug 27, 2019 | 1.000 | 1.000 | 1.000 | 4,905 | +0.00(+0.00%) | |
Aug 13, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+1.54%) | |
Aug 12, 2019 | 1.017 | 1.017 | 0.9848 | 0.9848 | 3,700 | -0.01(-0.53%) |
Aug 06, 2019 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.01(+0.97%) | |
Aug 02, 2019 | 0.9805 | 0.9805 | 0.9805 | 0 | -0.02(-1.95%) | |
Aug 01, 2019 | 1.030 | 1.030 | 1.000 | 1.000 | 10,830 | -0.03(-3.02%) |
Jul 31, 2019 | 1.031 | 1.031 | 1.031 | 0 | +0.01(+0.96%) | |
Jul 30, 2019 | 1.021 | 1.021 | 1.021 | 0 | -0.02(-1.80%) | |
Jul 29, 2019 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 11,400 | +0.07(+7.22%) |
Jul 25, 2019 | 0.9650 | 0.9750 | 0.9650 | 0.9700 | 13,400 | -0.03(-2.55%) |
Jul 24, 2019 | 0.9954 | 0.9954 | 0.9954 | 0 | -0.01(-1.45%) | |
Jul 19, 2019 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 1.015 | 1.015 | 1.010 | 1.010 | 9,070 | +0.01(+1.00%) |
Jul 17, 2019 | 1.008 | 1.008 | 1.000 | 1.000 | 1,800 | -0.01(-1.48%) |
Jul 15, 2019 | 1.015 | 1.015 | 1.015 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 1.015 | 1.015 | 1.015 | 0 | +0.04(+3.94%) | |
Jun 27, 2019 | 0.9765 | 0.9765 | 0.9765 | 0 | -0.02(-2.35%) | |
Jun 25, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+0.74%) | |
Jun 20, 2019 | 0.9927 | 0.9927 | 0.9927 | 0 | +0.03(+3.00%) | |
Jun 19, 2019 | 0.9910 | 0.9910 | 0.9638 | 0.9638 | 27,905 | -0.04(-4.10%) |
Jun 18, 2019 | 1.005 | 1.005 | 1.005 | 1.005 | 2,000 | +0.01(+1.17%) |
Jun 17, 2019 | 0.9934 | 0.9934 | 0.9934 | 0 | +0.01(+0.71%) | |
Jun 13, 2019 | 0.9864 | 0.9864 | 0.9864 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.9864 | 0.9864 | 0.9864 | 0.9864 | 3,950 | +0.01(+0.62%) |
Jun 11, 2019 | 0.9803 | 0.9803 | 0.9803 | 0.9803 | 43,300 | +0.03(+2.98%) |
Jun 10, 2019 | 0.9519 | 0.9519 | 0.9519 | 49 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.9519 | 0.9519 | 0.9519 | 0 | -0.03(-2.60%) | |
Jun 06, 2019 | 0.9773 | 0.9773 | 0.9773 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 1,000 | +0.06(+6.23%) |
Jun 04, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |