Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | -0.26(-0.69%) |
Aug 29, 2002 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | -1.89(-4.80%) |
Aug 28, 2002 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | +1.56(+4.12%) |
Aug 27, 2002 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | +0.34(+0.91%) |
Aug 26, 2002 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -0.75(-1.96%) |
Aug 23, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | -0.05(-0.13%) |
Aug 22, 2002 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | -1.45(-3.65%) |
Aug 21, 2002 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.65(+1.66%) |
Aug 16, 2002 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.34(+0.88%) |
Aug 15, 2002 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | +0.31(+0.81%) |
Aug 14, 2002 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | +1.25(+3.36%) |
Aug 13, 2002 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | -2.80(-7.00%) |
Aug 07, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | -0.30(-0.74%) |
Jul 19, 2002 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +1.05(+2.68%) |
Jul 17, 2002 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | -1.35(-3.33%) |
Jul 12, 2002 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | -0.60(-1.46%) |
Jul 11, 2002 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | -1.55(-3.63%) |
Jul 10, 2002 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +4.40(+11.47%) |
Jul 09, 2002 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 38.35 | 38.50 | 38.30 | 38.35 | 1,000 | -0.65(-1.67%) |
Jul 03, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -1.40(-3.47%) |
Jul 02, 2002 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | -0.80(-1.94%) |
Jul 01, 2002 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | +1.20(+3.00%) |
Jun 28, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +1.00(+2.56%) |
Jun 26, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +2.50(+6.85%) |
Jun 25, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | -3.75(-9.32%) |
Jun 21, 2002 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.50(+1.26%) |
Jun 19, 2002 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +1.50(+3.92%) |
Jun 18, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | -2.65(-6.48%) |
Jun 14, 2002 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | -1.60(-3.76%) |
Jun 12, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +1.05(+2.53%) |
Jun 11, 2002 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | -0.55(-1.31%) |
Jun 10, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.75(+1.82%) |
Jun 07, 2002 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | -0.35(-0.84%) |