Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		30.85	30.85	30.85	0	+1.93(+6.67%)
Aug 29, 2018		28.92	28.92	28.92	3	+0.00(+0.00%)
Aug 27, 2018		28.92	28.92	28.92	0	+0.00(+0.00%)
Aug 23, 2018		28.92	28.92	28.92	0	+0.00(+0.00%)
Aug 22, 2018		28.92	28.92	28.92	9	+0.00(+0.00%)
Aug 21, 2018		28.92	28.92	28.92	26	+0.00(+0.00%)
Aug 20, 2018	28.93	28.93	28.92	28.92	1,371	+0.27(+0.94%)
Aug 17, 2018		28.65	28.65	28.65	4	+0.00(+0.00%)
Aug 16, 2018		28.65	28.65	28.65	141	+0.00(+0.00%)
Aug 15, 2018		28.65	28.65	28.65	110	+0.00(+0.00%)
Aug 14, 2018		28.65	28.65	28.65	6	+0.00(+0.00%)
Aug 13, 2018		28.65	28.65	28.65	25	+0.00(+0.00%)
Aug 10, 2018		28.65	28.65	28.65	34	+0.00(+0.00%)
Aug 09, 2018	28.65	28.65	28.65	28.65	118	-0.70(-2.39%)
Aug 08, 2018		29.35	29.35	29.35	20	+0.00(+0.00%)
Aug 07, 2018		29.35	29.35	29.35	98	+0.00(+0.00%)
Aug 06, 2018	29.35	29.35	29.35	29.35	199	+1.49(+5.36%)
Aug 03, 2018		27.86	27.86	27.86	38	+0.00(+0.00%)
Aug 02, 2018		27.86	27.86	27.86	36	+0.00(+0.00%)
Aug 01, 2018	28.89	28.89	27.86	27.86	2,770	+0.00(+0.00%)
Jul 31, 2018					16	+0.00(+0.00%)
Jul 30, 2018					58	+0.00(+0.00%)
Jul 27, 2018					31	+0.00(+0.00%)
Jul 20, 2018		28.65	28.65	28.65	31	-1.87(-6.11%)
Jul 19, 2018	30.52	30.52	30.52	30.52	181	+1.77(+6.14%)
Jun 28, 2018		28.75	28.75	28.75	49	-1.43(-4.74%)
Jun 27, 2018	30.04	30.18	30.04	30.18	351	-3.82(-11.24%)
Jun 08, 2018		34.00	34.00	34.00	35	+0.30(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.