Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2010		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Aug 03, 2010		0.6200	0.6200	0.6200	0	-0.01(-0.80%)
Jul 09, 2010		0.6250	0.6250	0.6250	0	+0.04(+5.93%)
Jul 08, 2010	0.5900	0.5900	0.5900	0.5900	100	+0.03(+4.42%)
Jun 24, 2010		0.5650	0.5650	0.5650	0	-0.01(-0.88%)
Jun 21, 2010		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jun 15, 2010		0.5700	0.5700	0.5700	0	+0.03(+6.54%)
Jun 02, 2010		0.5350	0.5350	0.5350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.