Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.0600	0.0600	0.0500	0.0500	21,225	-0.00(-9.09%)
Aug 30, 2010	0.0550	0.0550	0.0400	0.0550	56,350	+0.01(+22.22%)
Aug 27, 2010	0.0600	0.0600	0.0450	0.0450	110,601	-0.01(-25.00%)
Aug 26, 2010	0.0650	0.0650	0.0550	0.0600	22,500	+0.01(+20.00%)
Aug 25, 2010	0.0450	0.0500	0.0450	0.0500	156,472	+0.01(+11.11%)
Aug 24, 2010	0.0500	0.0500	0.0400	0.0450	201,462	-0.01(-10.00%)
Aug 23, 2010	0.0550	0.0650	0.0500	0.0500	292,403	-0.00(-9.09%)
Aug 20, 2010	0.0600	0.0600	0.0500	0.0550	163,330	-0.00(-8.33%)
Aug 19, 2010	0.0480	0.0745	0.0480	0.0600	511,422	+0.01(+20.00%)
Aug 18, 2010	0.0500	0.0500	0.0500	0.0500	7,400	+0.00(+0.00%)
Aug 17, 2010	0.0500	0.0500	0.0500	0.0500	67,300	-0.00(-9.09%)
Aug 16, 2010	0.0550	0.0550	0.0550	0.0550	500	+0.00(+0.00%)
Aug 13, 2010	0.0400	0.0550	0.0400	0.0550	5,850	+0.00(+0.00%)
Aug 12, 2010	0.0510	0.0550	0.0510	0.0550	37,000	+0.00(+10.00%)
Aug 11, 2010	0.0450	0.0550	0.0450	0.0500	1,600	-0.00(-9.09%)
Aug 09, 2010		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Aug 06, 2010	0.0550	0.0550	0.0450	0.0450	9,002	+0.00(+0.00%)
Aug 05, 2010	0.0450	0.0500	0.0450	0.0450	48,250	-0.01(-18.18%)
Aug 04, 2010	0.0460	0.0550	0.0460	0.0550	60,550	+0.00(+0.00%)
Aug 03, 2010	0.0550	0.0550	0.0420	0.0550	12,818	+0.00(+10.00%)
Aug 02, 2010	0.0500	0.0500	0.0500	0.0500	12,000	+0.01(+11.11%)
Jul 30, 2010	0.0450	0.0450	0.0450	0.0450	11,400	+0.00(+0.00%)
Jul 29, 2010	0.0550	0.0550	0.0400	0.0450	135,500	-0.01(-18.18%)
Jul 28, 2010	0.0500	0.0550	0.0500	0.0550	102,597	+0.00(+10.00%)
Jul 27, 2010	0.0550	0.0550	0.0500	0.0500	31,092	-0.00(-9.09%)
Jul 26, 2010	0.0550	0.0550	0.0550	0.0550	100	+0.01(+22.22%)
Jul 23, 2010	0.0550	0.0550	0.0450	0.0450	74,500	-0.01(-10.00%)
Jul 22, 2010	0.0500	0.0500	0.0500	0.0500	1,375	+0.00(+0.00%)
Jul 21, 2010	0.0550	0.0550	0.0400	0.0500	47,205	-0.00(-9.09%)
Jul 20, 2010	0.0550	0.0580	0.0500	0.0550	97,424	+0.00(+0.00%)
Jul 19, 2010	0.0550	0.0550	0.0410	0.0550	8,131	+0.02(+57.14%)
Jul 16, 2010	0.0500	0.0530	0.0350	0.0350	124,255	-0.01(-30.00%)
Jul 15, 2010	0.0500	0.0500	0.0450	0.0500	42,265	+0.00(+0.00%)
Jul 14, 2010	0.0580	0.0580	0.0450	0.0500	5,655	-0.01(-13.79%)
Jul 13, 2010	0.0600	0.0600	0.0400	0.0580	45,450	+0.01(+16.00%)
Jul 12, 2010	0.0450	0.0550	0.0450	0.0500	37,580	+0.01(+13.64%)
Jul 09, 2010	0.0440	0.0440	0.0440	0.0440	2,000	+0.01(+18.92%)
Jul 08, 2010	0.0400	0.0400	0.0370	0.0370	49,915	-0.00(-7.50%)
Jul 07, 2010	0.0360	0.0400	0.0360	0.0400	2,185	+0.00(+0.00%)
Jul 06, 2010	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Jul 02, 2010	0.0400	0.0400	0.0350	0.0400	53,945	+0.00(+0.00%)
Jul 01, 2010	0.0400	0.0400	0.0400	0.0400	37,000	+0.00(+0.00%)
Jun 30, 2010	0.0450	0.0450	0.0390	0.0400	346,874	-0.00(-11.11%)
Jun 29, 2010	0.0490	0.0500	0.0400	0.0450	221,774	-0.01(-25.00%)
Jun 25, 2010	0.0600	0.0600	0.0600	0.0600	9,800	+0.01(+20.00%)
Jun 24, 2010	0.0450	0.0500	0.0450	0.0500	61,800	+0.00(+0.00%)
Jun 23, 2010	0.0550	0.0550	0.0489	0.0500	144,150	-0.01(-16.53%)
Jun 22, 2010	0.0599	0.0599	0.0599	0.0599	3,000	+0.00(+1.53%)
Jun 18, 2010		0.0590	0.0590	0.0590	5,000	+0.01(+18.00%)
Jun 17, 2010	0.0500	0.0500	0.0500	0.0500	16,231	-0.01(-16.67%)
Jun 16, 2010	0.0501	0.0600	0.0501	0.0600	40,300	+0.00(+0.00%)
Jun 15, 2010	0.0600	0.0600	0.0600	0.0600	61,500	+0.01(+20.00%)
Jun 14, 2010	0.0500	0.0500	0.0500	0.0500	17,550	-0.01(-16.67%)
Jun 11, 2010	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jun 10, 2010	0.0600	0.0600	0.0600	0.0600	14,500	+0.00(+0.00%)
Jun 09, 2010	0.0600	0.0600	0.0550	0.0600	53,141	+0.00(+5.82%)
Jun 08, 2010	0.0567	0.0600	0.0567	0.0567	13,310	+0.00(+0.00%)
Jun 07, 2010	0.0600	0.0600	0.0567	0.0567	37,065	-0.00(-5.50%)
Jun 04, 2010	0.0583	0.0600	0.0583	0.0600	41,050	+0.00(+5.82%)
Jun 02, 2010		0.0567	0.0567	0.0567	0	-0.00(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.