Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Bioenergy (OP: UBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0018 0.0018 0.0016 0.0017 2,968,141 +0.00(+0.00%)
Aug 29, 2013 0.0017 0.0018 0.0016 0.0017 8,887,206 -0.00(-5.56%)
Aug 28, 2013 0.0017 0.0019 0.0015 0.0018 27,637,396 +0.00(+20.00%)
Aug 27, 2013 0.0019 0.0022 0.0015 0.0015 52,125,212 -0.00(-11.76%)
Aug 26, 2013 0.0020 0.0020 0.0017 0.0017 2,942,510 -0.00(-15.00%)
Aug 23, 2013 0.0019 0.0020 0.0017 0.0020 9,445,353 +0.00(+5.26%)
Aug 22, 2013 0.0019 0.0019 0.0018 0.0019 1,314,489 -0.00(-5.00%)
Aug 21, 2013 0.0020 0.0020 0.0017 0.0020 14,848,510 +0.00(+0.00%)
Aug 20, 2013 0.0018 0.0020 0.0018 0.0020 7,121,785 +0.00(+11.11%)
Aug 19, 2013 0.0017 0.0019 0.0017 0.0018 6,085,420 +0.00(+5.88%)
Aug 16, 2013 0.0017 0.0017 0.0015 0.0017 3,717,308 +0.00(+0.00%)
Aug 15, 2013 0.0020 0.0020 0.0015 0.0017 13,401,325 -0.00(-15.00%)
Aug 14, 2013 0.0012 0.0020 0.0011 0.0020 39,632,204 +0.00(+53.85%)
Aug 13, 2013 0.0012 0.0013 0.0011 0.0013 6,461,287 +0.00(+0.00%)
Aug 12, 2013 0.0015 0.0015 0.0012 0.0013 9,651,079 -0.00(-13.33%)
Aug 09, 2013 0.0013 0.0015 0.0012 0.0015 9,979,711 +0.00(+0.00%)
Aug 08, 2013 0.0015 0.0017 0.0012 0.0015 7,649,600 -0.00(-11.76%)
Aug 07, 2013 0.0018 0.0018 0.0013 0.0017 8,697,616 -0.00(-5.56%)
Aug 06, 2013 0.0016 0.0018 0.0015 0.0018 8,528,122 +0.00(+20.00%)
Aug 05, 2013 0.0018 0.0018 0.0015 0.0015 824,298 -0.00(-16.67%)
Aug 02, 2013 0.0018 0.0019 0.0015 0.0018 5,350,397 +0.00(+0.00%)
Aug 01, 2013 0.0017 0.0018 0.0016 0.0018 978,400 +0.00(+20.00%)
Jul 31, 2013 0.0015 0.0017 0.0014 0.0015 3,287,457 +0.00(+0.00%)
Jul 30, 2013 0.0013 0.0017 0.0013 0.0015 5,334,138 +0.00(+0.00%)
Jul 29, 2013 0.0018 0.0018 0.0015 0.0015 2,728,688 +0.00(+0.00%)
Jul 26, 2013 0.0019 0.0019 0.0014 0.0015 5,793,729 -0.00(-16.67%)
Jul 25, 2013 0.0018 0.0019 0.0016 0.0018 2,982,968 -0.00(-5.26%)
Jul 24, 2013 0.0017 0.0019 0.0016 0.0019 5,191,220 +0.00(+11.76%)
Jul 23, 2013 0.0018 0.0018 0.0015 0.0017 4,346,558 +0.00(+0.00%)
Jul 22, 2013 0.0017 0.0017 0.0015 0.0017 1,420,324 +0.00(+0.00%)
Jul 19, 2013 0.0018 0.0018 0.0014 0.0017 11,673,158 +0.00(+13.33%)
Jul 18, 2013 0.0018 0.0020 0.0015 0.0015 26,090,076 -0.00(-25.00%)
Jul 17, 2013 0.0018 0.0020 0.0018 0.0020 2,109,000 +0.00(+0.00%)
Jul 16, 2013 0.0017 0.0020 0.0017 0.0020 2,252,510 +0.00(+11.11%)
Jul 15, 2013 0.0020 0.0020 0.0016 0.0018 12,911,732 +0.00(+0.00%)
Jul 12, 2013 0.0021 0.0021 0.0018 0.0018 22,607,680 -0.00(-5.26%)
Jul 11, 2013 0.0023 0.0023 0.0019 0.0019 18,823,636 -0.00(-17.39%)
Jul 10, 2013 0.0020 0.0024 0.0020 0.0023 15,286,072 +0.00(+15.00%)
Jul 09, 2013 0.0022 0.0022 0.0020 0.0020 5,982,124 -0.00(-4.76%)
Jul 08, 2013 0.0023 0.0023 0.0021 0.0021 2,970,460 -0.00(-4.55%)
Jul 05, 2013 0.0024 0.0024 0.0022 0.0022 1,315,821 +0.00(+4.76%)
Jul 03, 2013 0.0025 0.0025 0.0019 0.0021 33,969,944 -0.00(-16.00%)
Jul 02, 2013 0.0026 0.0026 0.0022 0.0025 2,804,134 +0.00(+0.00%)
Jul 01, 2013 0.0025 0.0026 0.0024 0.0025 4,756,417 +0.00(+4.17%)
Jun 28, 2013 0.0024 0.0026 0.0021 0.0024 17,806,196 +0.00(+4.35%)
Jun 26, 2013 0.0024 0.0024 0.0021 0.0023 3,705,593 +0.00(+0.00%)
Jun 25, 2013 0.0023 0.0025 0.0023 0.0023 7,853,948 -0.00(-11.54%)
Jun 24, 2013 0.0027 0.0027 0.0026 0.0026 2,446,292 -0.00(-3.70%)
Jun 21, 2013 0.0026 0.0027 0.0022 0.0027 26,929,386 +0.00(+0.00%)
Jun 20, 2013 0.0025 0.0027 0.0025 0.0027 235,555 +0.00(+0.00%)
Jun 19, 2013 0.0025 0.0027 0.0025 0.0027 1,269,267 +0.00(+0.00%)
Jun 18, 2013 0.0025 0.0028 0.0025 0.0027 2,050,700 +0.00(+8.00%)
Jun 17, 2013 0.0027 0.0027 0.0025 0.0025 2,670,377 -0.00(-7.41%)
Jun 14, 2013 0.0026 0.0027 0.0024 0.0027 6,372,247 +0.00(+0.00%)
Jun 13, 2013 0.0025 0.0027 0.0025 0.0027 6,617,013 +0.00(+0.00%)
Jun 12, 2013 0.0025 0.0027 0.0025 0.0027 2,812,646 +0.00(+0.00%)
Jun 11, 2013 0.0028 0.0028 0.0025 0.0027 6,756,401 -0.00(-3.57%)
Jun 10, 2013 0.0030 0.0030 0.0027 0.0028 3,575,617 -0.00(-3.45%)
Jun 07, 2013 0.0034 0.0034 0.0026 0.0029 11,541,293 -0.00(-14.71%)
Jun 06, 2013 0.0038 0.0039 0.0030 0.0034 13,858,396 -0.00(-8.11%)
Jun 05, 2013 0.0033 0.0038 0.0033 0.0037 13,771,500 +0.00(+12.12%)
Jun 04, 2013 0.0033 0.0040 0.0029 0.0033 19,987,312 +0.00(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.