Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2010 | 1.858 | 1.880 | 1.858 | 1.880 | 2,500 | +0.12(+6.61%) |
| Aug 19, 2010 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.22%) | |
| Aug 18, 2010 | 1.760 | 1.760 | 1.760 | 1.760 | 10,000 | +0.00(+0.01%) |
| Aug 17, 2010 | 1.760 | 1.760 | 1.760 | 1.760 | 500 | -0.03(-1.70%) |
| Aug 16, 2010 | 1.790 | 1.790 | 1.790 | 1.790 | 500 | +0.16(+9.58%) |
| Aug 10, 2010 | 1.633 | 1.633 | 1.633 | 0 | +0.29(+21.90%) | |
| Aug 09, 2010 | 1.388 | 1.401 | 1.340 | 1.340 | 13,200 | +0.05(+3.88%) |
| Aug 06, 2010 | 1.300 | 1.300 | 1.290 | 1.290 | 3,000 | +0.05(+4.23%) |
| Aug 05, 2010 | 1.238 | 1.238 | 1.238 | 1.238 | 700 | +0.02(+1.44%) |
| Aug 04, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | -0.00(-0.16%) |
| Aug 03, 2010 | 1.275 | 1.310 | 1.222 | 1.222 | 18,500 | +0.03(+2.62%) |
| Jul 30, 2010 | 1.191 | 1.191 | 1.191 | 0 | +0.02(+1.53%) | |
| Jul 29, 2010 | 1.173 | 1.173 | 1.173 | 1.173 | 3,400 | +0.01(+0.76%) |
| Jul 22, 2010 | 1.164 | 1.164 | 1.164 | 0 | -0.03(-2.43%) | |
| Jul 19, 2010 | 1.193 | 1.193 | 1.193 | 0 | -0.08(-6.24%) | |
| Jul 15, 2010 | 1.272 | 1.272 | 1.272 | 0 | +0.02(+1.65%) | |
| Jul 13, 2010 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | -0.04(-2.76%) |
| Jul 12, 2010 | 1.287 | 1.287 | 1.287 | 1.287 | 700 | +0.11(+9.28%) |
| Jul 06, 2010 | 1.178 | 1.178 | 1.178 | 0 | -0.11(-8.40%) | |
| Jun 29, 2010 | 1.286 | 1.286 | 1.286 | 0 | -0.08(-6.17%) | |
| Jun 25, 2010 | 1.371 | 1.371 | 1.361 | 1.371 | 12,500 | -0.05(-3.38%) |
| Jun 23, 2010 | 1.419 | 1.419 | 1.419 | 0 | -0.01(-0.64%) | |
| Jun 21, 2010 | 1.428 | 1.428 | 1.428 | 0 | -0.04(-2.41%) | |
| Jun 18, 2010 | 1.503 | 1.503 | 1.463 | 1.463 | 2,000 | +0.02(+1.58%) |
| Jun 17, 2010 | 1.440 | 1.440 | 1.440 | 1.440 | 5,000 | +0.10(+7.13%) |
| Jun 16, 2010 | 1.362 | 1.362 | 1.320 | 1.344 | 11,500 | -0.03(-1.87%) |
| Jun 15, 2010 | 1.375 | 1.375 | 1.341 | 1.370 | 12,000 | -0.05(-3.27%) |
| Jun 14, 2010 | 1.416 | 1.416 | 1.416 | 1.416 | 700 | +0.19(+15.71%) |
| Jun 11, 2010 | 1.205 | 1.230 | 1.205 | 1.224 | 20,100 | +0.01(+0.69%) |
| Jun 10, 2010 | 1.215 | 1.215 | 1.215 | 1.215 | 400 | -0.01(-0.95%) |
| Jun 09, 2010 | 1.241 | 1.241 | 1.220 | 1.227 | 16,500 | -0.06(-4.37%) |
| Jun 08, 2010 | 1.222 | 1.290 | 1.222 | 1.283 | 44,600 | +0.06(+5.03%) |
| Jun 07, 2010 | 1.187 | 1.226 | 1.187 | 1.222 | 18,500 | +0.02(+1.81%) |
| Jun 04, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | -0.01(-0.46%) |
| Jun 03, 2010 | 1.206 | 1.206 | 1.206 | 1.206 | 2,000 | -0.03(-2.54%) |
| Jun 02, 2010 | 1.268 | 1.268 | 1.210 | 1.237 | 21,500 | -0.06(-4.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.