Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2012 | 2.303 | 2.303 | 2.303 | 0 | -0.09(-3.58%) | |
Aug 28, 2012 | 2.388 | 2.388 | 2.388 | 700 | +0.00(+0.11%) | |
Aug 27, 2012 | 2.460 | 2.460 | 2.369 | 2.385 | 34,400 | -0.15(-6.09%) |
Aug 23, 2012 | 2.540 | 2.540 | 2.540 | 0 | +0.22(+9.67%) | |
Aug 20, 2012 | 2.316 | 2.316 | 2.316 | 5,000 | -0.00(-0.19%) | |
Aug 17, 2012 | 2.321 | 2.321 | 2.321 | 2.321 | 2,500 | +0.03(+1.33%) |
Aug 16, 2012 | 2.309 | 2.309 | 2.290 | 2.290 | 5,700 | -0.00(-0.17%) |
Aug 15, 2012 | 2.294 | 2.294 | 2.293 | 2.294 | 2,200 | +0.00(+0.17%) |
Aug 11, 2012 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 2.310 | 2.310 | 2.290 | 2.290 | 5,000 | -0.10(-4.18%) |
Aug 08, 2012 | 2.390 | 2.390 | 2.390 | 1,200 | +0.09(+4.00%) | |
Aug 07, 2012 | 2.278 | 2.298 | 2.278 | 2.298 | 4,000 | +0.03(+1.50%) |
Aug 03, 2012 | 2.264 | 2.264 | 2.264 | 0 | -0.01(-0.40%) | |
Aug 01, 2012 | 2.273 | 2.273 | 2.273 | 0 | -0.03(-1.35%) | |
Jul 30, 2012 | 2.304 | 2.304 | 2.304 | 0 | +0.02(+1.03%) | |
Jul 27, 2012 | 2.280 | 2.280 | 2.280 | 2.280 | 5,100 | +0.15(+6.87%) |
Jul 24, 2012 | 2.134 | 2.134 | 2.134 | 0 | -0.01(-0.26%) | |
Jul 23, 2012 | 2.105 | 2.148 | 2.024 | 2.139 | 22,500 | -0.01(-0.67%) |
Jul 19, 2012 | 2.154 | 2.154 | 2.154 | 1,500 | +0.01(+0.63%) | |
Jul 18, 2012 | 2.151 | 2.151 | 2.140 | 2.140 | 300 | -0.09(-3.93%) |
Jul 16, 2012 | 2.228 | 2.228 | 2.228 | 0 | +0.23(+11.34%) | |
Jul 14, 2012 | 2.113 | 2.143 | 2.001 | 2.001 | 15,100 | +0.00(+0.00%) |
Jul 13, 2012 | 2.113 | 2.143 | 2.001 | 2.001 | 15,100 | +0.00(+0.15%) |
Jul 12, 2012 | 2.003 | 2.014 | 1.998 | 1.998 | 12,800 | -0.10(-4.81%) |
Jul 11, 2012 | 2.130 | 2.130 | 2.087 | 2.099 | 9,200 | +0.02(+0.77%) |
Jul 10, 2012 | 2.173 | 2.182 | 2.083 | 2.083 | 7,500 | -0.18(-7.83%) |
Jul 09, 2012 | 2.260 | 2.260 | 2.260 | 2.260 | 2,500 | +0.00(+0.04%) |
Jul 05, 2012 | 2.259 | 2.259 | 2.259 | 0 | +0.09(+4.25%) | |
Jul 03, 2012 | 2.165 | 2.167 | 2.164 | 2.167 | 5,200 | +0.17(+8.35%) |
Jun 29, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.46%) | |
Jun 28, 2012 | 1.970 | 1.970 | 1.931 | 1.952 | 5,900 | -0.03(-1.64%) |
Jun 27, 2012 | 2.041 | 2.041 | 1.984 | 1.984 | 9,300 | -0.04(-1.80%) |
Jun 26, 2012 | 2.037 | 2.037 | 2.020 | 2.021 | 11,000 | -0.03(-1.42%) |
Jun 25, 2012 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | -0.03(-1.30%) |
Jun 22, 2012 | 2.076 | 2.086 | 2.074 | 2.077 | 11,000 | +0.02(+0.87%) |
Jun 21, 2012 | 2.090 | 2.095 | 2.049 | 2.059 | 13,100 | -0.16(-7.38%) |
Jun 20, 2012 | 2.223 | 2.223 | 2.223 | 2.223 | 1,000 | -0.00(-0.11%) |
Jun 19, 2012 | 2.225 | 2.225 | 2.225 | 2.225 | 1,700 | +0.02(+1.11%) |
Jun 18, 2012 | 2.180 | 2.201 | 2.180 | 2.201 | 1,200 | +0.00(+0.09%) |
Jun 14, 2012 | 2.199 | 2.199 | 2.199 | 0 | +0.02(+1.15%) | |
Jun 13, 2012 | 2.217 | 2.227 | 2.174 | 2.174 | 5,000 | -0.05(-2.07%) |
Jun 12, 2012 | 2.197 | 2.220 | 2.197 | 2.220 | 1,475 | -0.01(-0.27%) |
Jun 11, 2012 | 2.226 | 2.226 | 2.226 | 2.226 | 1,400 | +0.00(+0.23%) |
Jun 07, 2012 | 2.221 | 2.221 | 2.221 | 2.221 | 400 | -0.06(-2.50%) |
Jun 06, 2012 | 2.342 | 2.342 | 2.263 | 2.278 | 14,500 | -0.06(-2.65%) |
Jun 05, 2012 | 2.195 | 2.340 | 2.195 | 2.340 | 6,100 | +0.19(+8.79%) |
Jun 04, 2012 | 2.151 | 2.151 | 2.151 | 2.151 | 4,000 | -0.03(-1.19%) |