Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.9320 | 0.9320 | 0.9320 | 0 | +0.01(+1.30%) | |
Aug 22, 2014 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.03(-3.56%) | |
Aug 21, 2014 | 0.8900 | 0.8900 | 0.9540 | 1,000 | +0.06(+7.19%) | |
Aug 20, 2014 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 27,000 | -0.06(-5.98%) |
Aug 19, 2014 | 0.9466 | 0.9466 | 0.9466 | 0.9466 | 500 | -0.02(-2.22%) |
Aug 15, 2014 | 0.9681 | 0.9681 | 0.9681 | 71,300 | +0.01(+0.84%) | |
Aug 14, 2014 | 0.9660 | 0.9660 | 0.9600 | 0.9600 | 5,900 | -0.04(-4.00%) |
Aug 13, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 4,100 | +0.00(+0.00%) |
Aug 12, 2014 | 1.029 | 1.029 | 1.000 | 1.000 | 2,170 | -0.04(-4.21%) |
Aug 07, 2014 | 1.044 | 1.044 | 1.044 | 0 | -0.03(-2.43%) | |
Aug 06, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 3,100 | +0.02(+1.90%) |
Aug 05, 2014 | 1.020 | 1.050 | 1.000 | 1.050 | 16,200 | +0.02(+1.94%) |
Aug 04, 2014 | 1.080 | 1.080 | 1.030 | 1.030 | 820 | -0.03(-2.69%) |
Jul 29, 2014 | 1.058 | 1.058 | 1.058 | 0 | -0.00(-0.42%) | |
Jul 24, 2014 | 1.063 | 1.063 | 1.063 | 0 | -0.00(-0.27%) | |
Jul 22, 2014 | 1.066 | 1.066 | 1.066 | 0 | -0.06(-5.67%) | |
Jul 21, 2014 | 1.130 | 1.130 | 1.130 | 1.130 | 13,450 | -0.02(-1.57%) |
Jul 17, 2014 | 1.148 | 1.148 | 1.148 | 0 | +0.01(+0.99%) | |
Jul 15, 2014 | 1.137 | 1.137 | 1.137 | 49,900 | -0.07(-6.05%) | |
Jul 14, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 1,000 | -0.02(-1.63%) |
Jul 11, 2014 | 1.230 | 1.230 | 1.230 | 1.230 | 300 | -0.03(-2.77%) |
Jul 10, 2014 | 1.241 | 1.265 | 1.240 | 1.265 | 30,011 | +0.08(+7.20%) |
Jul 09, 2014 | 1.167 | 1.180 | 1.167 | 1.180 | 4,558 | +0.02(+1.90%) |
Jul 08, 2014 | 1.158 | 1.158 | 1.158 | 1.158 | 1,450 | -0.00(-0.17%) |
Jul 07, 2014 | 1.108 | 1.160 | 1.108 | 1.160 | 15,020 | +0.06(+5.02%) |
Jul 03, 2014 | 1.105 | 1.105 | 1.105 | 0 | -0.03(-2.55%) | |
Jul 02, 2014 | 1.133 | 1.133 | 1.133 | 1.133 | 100 | -0.04(-3.13%) |
Jun 30, 2014 | 1.170 | 1.170 | 1.170 | 0 | +0.08(+7.34%) | |
Jun 24, 2014 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.73%) | |
Jun 23, 2014 | 1.089 | 1.098 | 1.089 | 1.098 | 2,700 | -0.13(-10.73%) |
Jun 19, 2014 | 1.230 | 1.230 | 1.230 | 994,567 | +0.15(+13.38%) | |
Jun 17, 2014 | 1.085 | 1.085 | 1.085 | 50 | -0.13(-10.35%) | |
Jun 16, 2014 | 1.180 | 1.242 | 1.180 | 1.210 | 10,000 | +0.06(+5.22%) |
Jun 13, 2014 | 1.190 | 1.190 | 1.150 | 1.150 | 10,705 | -0.02(-1.71%) |
Jun 12, 2014 | 1.170 | 1.170 | 1.160 | 1.170 | 12,550 | +0.02(+2.01%) |
Jun 11, 2014 | 1.147 | 1.147 | 1.147 | 1.147 | 50,000 | +0.08(+7.20%) |
Jun 10, 2014 | 0.9480 | 1.070 | 0.9480 | 1.070 | 15,000 | +0.07(+6.47%) |
Jun 06, 2014 | 1.000 | 1.005 | 1.000 | 1.005 | 11,000 | +0.02(+2.45%) |
Jun 05, 2014 | 0.9360 | 0.9900 | 0.9360 | 0.9810 | 45,900 | +0.06(+6.43%) |
Jun 03, 2014 | 0.9217 | 0.9217 | 0.9217 | 0.9217 | 15 | +0.06(+7.57%) |