Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 13.20 | 13.20 | 13.20 | 0 | -1.80(-12.00%) | |
Aug 30, 2018 | 13.20 | 15.25 | 13.20 | 15.00 | 36,564 | +1.10(+7.90%) |
Aug 29, 2018 | 15.50 | 15.50 | 13.90 | 2,600 | -1.60(-10.31%) | |
Aug 28, 2018 | 14.75 | 15.50 | 14.75 | 15.50 | 2,149 | +0.76(+5.13%) |
Aug 27, 2018 | 14.74 | 14.74 | 14.74 | 0 | +0.45(+3.15%) | |
Aug 24, 2018 | 14.29 | 14.29 | 14.29 | 553 | +1.15(+8.72%) | |
Aug 22, 2018 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 13.15 | 13.15 | 13.15 | 0 | +0.43(+3.34%) | |
Aug 20, 2018 | 12.72 | 12.72 | 12.72 | 3,000 | +1.02(+8.73%) | |
Aug 16, 2018 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 12.00 | 12.55 | 11.70 | 11.70 | 2,565 | +0.70(+6.36%) |
Aug 14, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 2,796 | +0.27(+2.52%) |
Aug 10, 2018 | 10.73 | 10.73 | 10.73 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 10.68 | 10.73 | 10.68 | 10.73 | 2,630 | +0.09(+0.89%) |
Aug 07, 2018 | 10.64 | 10.64 | 10.64 | 0 | -0.09(-0.88%) | |
Aug 03, 2018 | 10.73 | 10.73 | 10.73 | 0 | +0.38(+3.67%) | |
Aug 01, 2018 | 10.35 | 10.35 | 10.35 | 0 | -0.40(-3.72%) | |
Jul 31, 2018 | 10.65 | 10.75 | 10.65 | 10.75 | 5,450 | +0.00(+0.00%) |
Jul 27, 2018 | 10.75 | 10.75 | 10.75 | 0 | -0.25(-2.27%) | |
Jul 26, 2018 | 10.75 | 11.00 | 10.50 | 11.00 | 2,667 | +0.25(+2.33%) |
Jul 20, 2018 | 10.75 | 10.75 | 10.75 | 0 | +0.70(+6.97%) | |
Jul 19, 2018 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +2.20(+28.03%) |
Jul 17, 2018 | 7.850 | 7.850 | 7.850 | 0 | -0.40(-4.85%) | |
Jul 13, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 8.250 | 8.250 | 8.250 | 8.250 | 200 | +0.45(+5.77%) |
Jul 10, 2018 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 7.800 | 7.800 | 7.800 | 7.800 | 830 | +0.30(+4.00%) |
Jul 06, 2018 | 7.500 | 7.500 | 7.500 | 7.500 | 20,000 | +0.90(+13.64%) |
Jun 05, 2018 | 6.600 | 6.600 | 6.600 | 0 | +0.30(+4.76%) | |
Jun 04, 2018 | 6.300 | 6.300 | 6.300 | 6.300 | 1,000 | +0.35(+5.88%) |