Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.2625 | 0.2899 | 0.2550 | 0.2850 | 62,330 | +0.03(+10.94%) |
Aug 28, 2020 | 0.3000 | 0.3000 | 0.2537 | 0.2569 | 39,900 | -0.01(-3.42%) |
Aug 27, 2020 | 0.2476 | 0.2780 | 0.2476 | 0.2660 | 55,965 | -0.00(-1.00%) |
Aug 26, 2020 | 0.2600 | 0.2758 | 0.2554 | 0.2687 | 45,067 | +0.01(+3.35%) |
Aug 25, 2020 | 0.2537 | 0.2710 | 0.2537 | 0.2600 | 104,633 | -0.01(-2.80%) |
Aug 24, 2020 | 0.2710 | 0.2800 | 0.2601 | 0.2675 | 105,909 | -0.01(-4.16%) |
Aug 21, 2020 | 0.2911 | 0.2911 | 0.2710 | 0.2791 | 44,100 | -0.00(-0.50%) |
Aug 20, 2020 | 0.2800 | 0.2945 | 0.2710 | 0.2805 | 50,779 | +0.00(+0.39%) |
Aug 19, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2794 | 39,796 | +0.00(+1.60%) |
Aug 18, 2020 | 0.2700 | 0.2900 | 0.2700 | 0.2750 | 104,792 | -0.01(-1.79%) |
Aug 17, 2020 | 0.2680 | 0.2998 | 0.2680 | 0.2800 | 105,616 | -0.01(-2.13%) |
Aug 14, 2020 | 0.2744 | 0.2900 | 0.2655 | 0.2861 | 48,300 | +0.01(+2.73%) |
Aug 13, 2020 | 0.2800 | 0.2822 | 0.2540 | 0.2785 | 40,623 | +0.01(+3.84%) |
Aug 12, 2020 | 0.2977 | 0.2977 | 0.2681 | 0.2682 | 56,151 | -0.02(-6.52%) |
Aug 11, 2020 | 0.2680 | 0.2994 | 0.2680 | 0.2869 | 216,879 | +0.02(+7.45%) |
Aug 10, 2020 | 0.3200 | 0.3200 | 0.2560 | 0.2670 | 100,700 | -0.00(-1.29%) |
Aug 07, 2020 | 0.2692 | 0.2752 | 0.2600 | 0.2705 | 77,700 | -0.00(-0.70%) |
Aug 06, 2020 | 0.3000 | 0.3000 | 0.2653 | 0.2724 | 76,600 | +0.00(+0.89%) |
Aug 05, 2020 | 0.2790 | 0.2832 | 0.2600 | 0.2700 | 202,111 | -0.00(-1.46%) |
Aug 04, 2020 | 0.2754 | 0.2950 | 0.2684 | 0.2740 | 273,411 | -0.00(-0.29%) |
Aug 03, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2748 | 59,609 | +0.01(+5.65%) |
Jul 31, 2020 | 0.2808 | 0.3290 | 0.2601 | 0.2601 | 81,000 | -0.02(-7.17%) |
Jul 30, 2020 | 0.2555 | 0.2802 | 0.2555 | 0.2802 | 79,407 | +0.01(+4.47%) |
Jul 29, 2020 | 0.2957 | 0.2957 | 0.2583 | 0.2682 | 353,225 | -0.01(-4.21%) |
Jul 28, 2020 | 0.2662 | 0.2824 | 0.2662 | 0.2800 | 107,898 | -0.00(-0.64%) |
Jul 27, 2020 | 0.3035 | 0.3035 | 0.2700 | 0.2818 | 155,613 | -0.01(-1.78%) |
Jul 24, 2020 | 0.2800 | 0.2974 | 0.2800 | 0.2869 | 98,600 | +0.01(+2.46%) |
Jul 23, 2020 | 0.3049 | 0.3049 | 0.2782 | 0.2800 | 73,131 | -0.01(-4.44%) |
Jul 22, 2020 | 0.2930 | 0.2930 | 0.2785 | 0.2930 | 87,231 | +0.00(+1.17%) |
Jul 21, 2020 | 0.3150 | 0.3150 | 0.2800 | 0.2896 | 97,981 | -0.00(-0.10%) |
Jul 20, 2020 | 0.3190 | 0.3190 | 0.2872 | 0.2899 | 169,580 | -0.01(-4.42%) |
Jul 17, 2020 | 0.3510 | 0.3510 | 0.2890 | 0.3033 | 51,200 | +0.01(+4.26%) |
Jul 16, 2020 | 0.2985 | 0.3141 | 0.2900 | 0.2909 | 133,487 | -0.02(-6.70%) |
Jul 15, 2020 | 0.3550 | 0.3550 | 0.2980 | 0.3118 | 416,123 | -0.02(-5.83%) |
Jul 14, 2020 | 0.3283 | 0.3600 | 0.3266 | 0.3311 | 47,483 | -0.01(-2.62%) |
Jul 13, 2020 | 0.3380 | 0.3600 | 0.3380 | 0.3400 | 106,451 | -0.01(-2.86%) |
Jul 10, 2020 | 0.3387 | 0.3591 | 0.3377 | 0.3500 | 42,400 | +0.01(+2.79%) |
Jul 09, 2020 | 0.3319 | 0.3630 | 0.3310 | 0.3405 | 44,610 | +0.00(+0.00%) |
Jul 08, 2020 | 0.3458 | 0.3500 | 0.3320 | 0.3405 | 80,008 | -0.01(-3.70%) |
Jul 07, 2020 | 0.3625 | 0.3625 | 0.3351 | 0.3536 | 67,276 | +0.02(+6.83%) |
Jul 06, 2020 | 0.3410 | 0.3650 | 0.3310 | 0.3310 | 110,493 | -0.02(-5.46%) |
Jul 02, 2020 | 0.3458 | 0.3656 | 0.3458 | 0.3501 | 50,900 | -0.02(-5.10%) |
Jul 01, 2020 | 0.3100 | 0.3699 | 0.3100 | 0.3689 | 17,579 | +0.02(+6.25%) |
Jun 30, 2020 | 0.3490 | 0.4400 | 0.3442 | 0.3472 | 61,379 | -0.00(-0.80%) |
Jun 29, 2020 | 0.3250 | 0.3668 | 0.3220 | 0.3500 | 19,012 | -0.02(-5.41%) |
Jun 26, 2020 | 0.3568 | 0.3800 | 0.3401 | 0.3700 | 80,100 | +0.01(+2.78%) |
Jun 25, 2020 | 0.3485 | 0.3609 | 0.3405 | 0.3600 | 36,288 | +0.02(+6.98%) |
Jun 24, 2020 | 0.3455 | 0.3647 | 0.3364 | 0.3365 | 62,087 | -0.01(-3.86%) |
Jun 23, 2020 | 0.3574 | 0.3666 | 0.3406 | 0.3500 | 35,192 | -0.01(-1.96%) |
Jun 22, 2020 | 0.3420 | 0.3630 | 0.3420 | 0.3570 | 216,974 | -0.01(-2.19%) |
Jun 19, 2020 | 0.4150 | 0.4150 | 0.3537 | 0.3650 | 143,900 | -0.00(-1.08%) |
Jun 18, 2020 | 0.3701 | 0.3872 | 0.3600 | 0.3690 | 74,651 | +0.00(+1.10%) |
Jun 17, 2020 | 0.4052 | 0.4052 | 0.3610 | 0.3650 | 38,922 | -0.03(-7.69%) |
Jun 16, 2020 | 0.4000 | 0.4000 | 0.3584 | 0.3954 | 26,036 | +0.03(+7.74%) |
Jun 15, 2020 | 0.3737 | 0.3840 | 0.3561 | 0.3670 | 83,607 | -0.02(-4.65%) |
Jun 12, 2020 | 0.4054 | 0.4500 | 0.3731 | 0.3849 | 105,600 | +0.00(+0.13%) |
Jun 11, 2020 | 0.4372 | 0.4593 | 0.3725 | 0.3844 | 435,579 | -0.07(-14.58%) |
Jun 10, 2020 | 0.4329 | 0.4564 | 0.4200 | 0.4500 | 125,706 | +0.02(+5.73%) |
Jun 09, 2020 | 0.4180 | 0.4600 | 0.4180 | 0.4256 | 114,264 | -0.03(-6.28%) |
Jun 08, 2020 | 0.4240 | 0.4545 | 0.4130 | 0.4541 | 195,745 | +0.02(+4.39%) |
Jun 05, 2020 | 0.4329 | 0.5040 | 0.4211 | 0.4350 | 121,600 | +0.00(+0.42%) |
Jun 04, 2020 | 0.4633 | 0.4662 | 0.4270 | 0.4332 | 38,774 | -0.02(-4.79%) |
Jun 03, 2020 | 0.4429 | 0.4660 | 0.4295 | 0.4550 | 207,228 | +0.03(+7.69%) |
Jun 02, 2020 | 0.4305 | 0.4305 | 0.3742 | 0.4225 | 109,443 | +0.04(+11.62%) |