Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2020 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 33.00 | 33.00 | 33.00 | 61 | +0.00(+0.00%) | |
Aug 12, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 5,407 | +0.25(+0.76%) |
Aug 11, 2020 | 33.10 | 33.10 | 32.75 | 32.75 | 1,557 | +0.50(+1.55%) |
Aug 10, 2020 | 32.75 | 32.95 | 32.25 | 32.25 | 12,500 | -0.25(-0.77%) |
Aug 07, 2020 | 33.00 | 33.00 | 32.50 | 32.50 | 6,500 | -0.40(-1.22%) |
Aug 06, 2020 | 32.90 | 32.90 | 32.90 | 32.90 | 1,650 | -1.05(-3.09%) |
Aug 05, 2020 | 33.20 | 33.95 | 33.00 | 33.95 | 2,136 | +0.70(+2.11%) |
Aug 04, 2020 | 33.00 | 33.75 | 33.00 | 33.25 | 5,946 | +0.25(+0.76%) |
Aug 03, 2020 | 32.80 | 33.00 | 32.80 | 33.00 | 671 | +0.30(+0.92%) |
Jul 31, 2020 | 32.70 | 32.70 | 32.70 | 32.70 | 200 | -0.40(-1.21%) |
Jul 30, 2020 | 33.00 | 33.25 | 32.90 | 33.10 | 3,928 | -0.10(-0.30%) |
Jul 29, 2020 | 33.25 | 33.25 | 33.20 | 33.20 | 1,322 | +0.70(+2.15%) |
Jul 28, 2020 | 32.50 | 32.50 | 32.50 | 32.50 | 172 | +0.00(+0.00%) |
Jul 27, 2020 | 32.25 | 32.50 | 32.20 | 32.50 | 1,407 | +1.45(+4.67%) |
Jul 24, 2020 | 31.05 | 32.00 | 31.05 | 31.05 | 1,600 | -1.15(-3.57%) |
Jul 23, 2020 | 32.35 | 32.41 | 32.20 | 32.20 | 1,078 | +0.15(+0.47%) |
Jul 22, 2020 | 32.05 | 32.05 | 32.05 | 32.05 | 256 | -0.35(-1.08%) |
Jul 21, 2020 | 32.45 | 32.45 | 32.40 | 32.40 | 355 | +0.40(+1.25%) |
Jul 20, 2020 | 32.25 | 32.25 | 32.00 | 32.00 | 1,360 | +0.50(+1.59%) |
Jul 17, 2020 | 32.00 | 32.00 | 31.50 | 31.50 | 1,300 | -0.50(-1.56%) |
Jul 16, 2020 | 32.00 | 32.00 | 32.00 | 47 | +0.00(+0.00%) | |
Jul 15, 2020 | 31.75 | 32.00 | 31.75 | 32.00 | 700 | +0.15(+0.47%) |
Jul 14, 2020 | 31.85 | 31.85 | 31.85 | 31.85 | 593 | -0.10(-0.31%) |
Jul 13, 2020 | 32.00 | 32.00 | 31.95 | 31.95 | 530 | +0.95(+3.06%) |
Jul 10, 2020 | 31.00 | 31.00 | 31.00 | 31.00 | 800 | -1.00(-3.12%) |
Jul 09, 2020 | 32.00 | 32.00 | 32.00 | 32.00 | 464 | +0.00(+0.00%) |
Jul 08, 2020 | 32.00 | 32.00 | 32.00 | 32.00 | 3,435 | -0.20(-0.62%) |
Jul 07, 2020 | 32.20 | 32.41 | 32.20 | 32.20 | 3,227 | +0.00(+0.00%) |
Jul 06, 2020 | 32.20 | 32.20 | 32.20 | 32.20 | 1,160 | +0.00(+0.00%) |
Jul 02, 2020 | 32.25 | 32.25 | 32.20 | 32.20 | 600 | +0.10(+0.31%) |
Jul 01, 2020 | 31.90 | 32.10 | 31.90 | 32.10 | 2,096 | +0.30(+0.94%) |
Jun 30, 2020 | 32.00 | 32.05 | 31.50 | 31.80 | 4,919 | +0.10(+0.32%) |
Jun 29, 2020 | 31.80 | 32.20 | 31.50 | 31.70 | 2,537 | +0.30(+0.96%) |
Jun 26, 2020 | 31.40 | 31.40 | 31.40 | 31.40 | 200 | +0.40(+1.29%) |
Jun 25, 2020 | 31.50 | 31.50 | 31.00 | 31.00 | 7,473 | -0.05(-0.16%) |
Jun 24, 2020 | 31.25 | 31.25 | 31.05 | 31.05 | 985 | -0.75(-2.36%) |
Jun 23, 2020 | 31.45 | 31.80 | 31.45 | 31.80 | 13,803 | +0.20(+0.63%) |
Jun 22, 2020 | 31.35 | 31.60 | 31.10 | 31.60 | 2,513 | +1.60(+5.33%) |
Jun 19, 2020 | 31.55 | 31.70 | 30.00 | 30.00 | 12,700 | -1.55(-4.91%) |
Jun 18, 2020 | 31.50 | 31.55 | 31.50 | 31.55 | 1,165 | +0.05(+0.16%) |
Jun 17, 2020 | 31.75 | 32.10 | 31.50 | 31.50 | 3,357 | +0.70(+2.27%) |
Jun 16, 2020 | 30.80 | 30.89 | 30.75 | 30.80 | 3,752 | -0.20(-0.65%) |
Jun 15, 2020 | 30.25 | 31.10 | 30.25 | 31.00 | 2,018 | +0.80(+2.65%) |
Jun 12, 2020 | 30.60 | 31.15 | 30.00 | 30.20 | 10,000 | +0.15(+0.50%) |
Jun 11, 2020 | 31.15 | 31.15 | 29.50 | 30.05 | 706,534 | -2.20(-6.82%) |
Jun 10, 2020 | 31.69 | 32.25 | 31.50 | 32.25 | 11,645 | +1.35(+4.37%) |
Jun 09, 2020 | 30.60 | 31.25 | 30.45 | 30.90 | 24,193 | +0.35(+1.15%) |
Jun 08, 2020 | 30.55 | 31.30 | 30.55 | 30.55 | 1,543 | -0.20(-0.65%) |
Jun 05, 2020 | 30.25 | 30.75 | 30.10 | 30.75 | 1,300 | -0.90(-2.84%) |
Jun 04, 2020 | 31.50 | 31.75 | 31.45 | 31.65 | 2,473 | +0.05(+0.16%) |
Jun 03, 2020 | 32.15 | 32.35 | 31.60 | 31.60 | 2,515 | -0.45(-1.40%) |
Jun 02, 2020 | 32.25 | 32.25 | 32.05 | 32.05 | 1,852 | -0.05(-0.16%) |