Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2018 | 3.120 | 3.120 | 3.120 | 0 | +0.11(+3.65%) | |
Aug 27, 2018 | 3.090 | 3.100 | 3.010 | 3.010 | 4,995 | +0.07(+2.38%) |
Aug 24, 2018 | 3.040 | 3.040 | 2.940 | 2.940 | 3,700 | +0.00(+0.17%) |
Aug 23, 2018 | 2.840 | 2.935 | 2.840 | 2.935 | 3,045 | +0.14(+4.82%) |
Aug 21, 2018 | 2.800 | 2.800 | 2.800 | 0 | +0.07(+2.56%) | |
Aug 20, 2018 | 2.700 | 2.730 | 2.700 | 2.730 | 943 | +0.12(+4.60%) |
Aug 14, 2018 | 2.610 | 2.610 | 2.610 | 0 | -0.03(-1.14%) | |
Aug 13, 2018 | 2.720 | 2.720 | 2.640 | 2.640 | 4,210 | +0.00(+0.00%) |
Aug 07, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 2.790 | 2.790 | 2.790 | 2.790 | 120 | +0.00(+0.00%) |
Jul 25, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 24, 2018 | 2.730 | 2.730 | 2.730 | 0 | +0.01(+0.37%) | |
Jul 20, 2018 | 2.720 | 2.720 | 2.720 | 0 | +0.08(+3.03%) | |
Jul 09, 2018 | 2.640 | 2.640 | 2.640 | 0 | +0.01(+0.38%) | |
Jul 03, 2018 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 2.640 | 2.640 | 2.630 | 2.630 | 600 | -0.02(-0.75%) |
Jun 28, 2018 | 2.650 | 2.650 | 2.650 | 0 | -0.09(-3.28%) | |
Jun 27, 2018 | 2.710 | 2.740 | 2.699 | 2.740 | 3,200 | +0.01(+0.44%) |
Jun 26, 2018 | 2.750 | 2.750 | 2.728 | 2.728 | 510 | -0.25(-8.39%) |
Jun 22, 2018 | 2.978 | 2.978 | 2.978 | 0 | +0.16(+5.78%) | |
Jun 21, 2018 | 2.815 | 2.815 | 2.815 | 2.815 | 110 | +0.04(+1.58%) |
Jun 20, 2018 | 2.808 | 2.808 | 2.771 | 2.771 | 5,600 | -0.23(-7.63%) |
Jun 15, 2018 | 3.000 | 3.000 | 3.000 | 0 | -0.01(-0.33%) | |
Jun 13, 2018 | 3.010 | 3.010 | 3.010 | 0 | -0.02(-0.66%) | |
Jun 12, 2018 | 3.170 | 3.170 | 2.990 | 3.030 | 435 | -0.13(-4.11%) |
Jun 11, 2018 | 2.964 | 3.160 | 2.964 | 3.160 | 4,811 | +0.14(+4.71%) |
Jun 08, 2018 | 3.100 | 3.100 | 2.990 | 3.018 | 3,129 | -0.09(-2.96%) |
Jun 07, 2018 | 3.110 | 3.110 | 3.110 | 3.110 | 400 | -0.09(-2.75%) |
Jun 06, 2018 | 3.100 | 3.220 | 3.100 | 3.198 | 3,447 | +0.09(+3.00%) |