Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 2.720 | 2.720 | 2.720 | 0 | -0.01(-0.37%) | |
Aug 29, 2019 | 2.730 | 2.730 | 2.730 | 2.730 | 653 | +0.01(+0.37%) |
Aug 28, 2019 | 2.720 | 2.720 | 2.720 | 2.720 | 1,402 | +0.09(+3.58%) |
Aug 22, 2019 | 2.626 | 2.626 | 2.626 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 2.650 | 2.650 | 2.626 | 2.626 | 2,104 | -0.14(-5.20%) |
Aug 20, 2019 | 2.770 | 2.770 | 2.770 | 50 | +0.00(+0.00%) | |
Aug 19, 2019 | 2.730 | 2.770 | 2.730 | 2.770 | 3,762 | +0.08(+2.97%) |
Aug 16, 2019 | 2.570 | 2.570 | 2.690 | 450 | +0.12(+4.67%) | |
Aug 15, 2019 | 2.600 | 2.600 | 2.570 | 2.570 | 11,250 | -0.13(-4.81%) |
Aug 13, 2019 | 2.700 | 2.700 | 2.700 | 0 | -0.15(-5.26%) | |
Aug 12, 2019 | 2.850 | 2.850 | 2.850 | 2.850 | 305 | +0.02(+0.71%) |
Aug 09, 2019 | 2.830 | 2.830 | 2.830 | 2.830 | 200 | -0.00(-0.09%) |
Aug 06, 2019 | 2.833 | 2.833 | 2.833 | 0 | +0.10(+3.75%) | |
Aug 01, 2019 | 2.730 | 2.730 | 2.730 | 2.730 | 550 | -0.02(-0.73%) |
Jul 31, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 283 | -0.14(-4.84%) |
Jul 30, 2019 | 2.820 | 2.930 | 2.820 | 2.890 | 4,435 | -0.61(-17.43%) |
Jul 25, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 3.500 | 3.500 | 3.500 | 3.500 | 372 | +0.03(+0.86%) |
Jul 22, 2019 | 3.470 | 3.470 | 3.470 | 0 | +0.08(+2.36%) | |
Jul 18, 2019 | 3.390 | 3.390 | 3.390 | 0 | -0.07(-2.02%) | |
Jul 17, 2019 | 3.460 | 3.460 | 3.460 | 76 | +0.00(+0.00%) | |
Jul 15, 2019 | 3.460 | 3.460 | 3.460 | 0 | +0.24(+7.45%) | |
Jul 12, 2019 | 3.220 | 3.220 | 3.220 | 3.220 | 1,000 | -0.16(-4.73%) |
Jul 11, 2019 | 3.380 | 3.380 | 3.380 | 10 | +0.00(+0.00%) | |
Jul 10, 2019 | 3.380 | 3.380 | 3.380 | 9,000 | +0.00(+0.00%) | |
Jul 09, 2019 | 3.250 | 3.380 | 3.250 | 3.380 | 301 | +0.12(+3.68%) |
Jul 05, 2019 | 3.260 | 3.260 | 3.260 | 0 | -0.17(-4.96%) | |
Jul 02, 2019 | 3.430 | 3.430 | 3.430 | 0 | +0.06(+1.78%) | |
Jul 01, 2019 | 3.370 | 3.370 | 3.210 | 3.370 | 900 | +0.00(+0.00%) |
Jun 28, 2019 | 3.370 | 3.370 | 3.370 | 3.370 | 100 | -0.17(-4.80%) |
Jun 26, 2019 | 3.540 | 3.540 | 3.540 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 3.540 | 3.540 | 3.540 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 3.540 | 3.540 | 3.540 | 3.540 | 3,300 | +0.26(+7.84%) |
Jun 19, 2019 | 3.283 | 3.283 | 3.283 | 0 | -0.12(-3.45%) | |
Jun 18, 2019 | 3.400 | 3.400 | 3.400 | 56 | +0.00(+0.00%) | |
Jun 17, 2019 | 3.310 | 3.400 | 3.310 | 3.400 | 3,794 | +0.04(+1.19%) |
Jun 14, 2019 | 3.350 | 3.360 | 3.350 | 3.360 | 1,500 | +0.01(+0.30%) |
Jun 13, 2019 | 3.340 | 3.350 | 3.340 | 3.350 | 600 | +0.01(+0.30%) |
Jun 12, 2019 | 3.340 | 3.340 | 3.340 | 3.340 | 1,000 | +0.00(+0.00%) |
Jun 10, 2019 | 3.340 | 3.340 | 3.340 | 0 | +0.05(+1.52%) | |
Jun 07, 2019 | 3.350 | 3.350 | 3.290 | 3.290 | 1,500 | +0.04(+1.23%) |
Jun 05, 2019 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 3.280 | 3.280 | 3.250 | 3.250 | 600 | +0.15(+4.84%) |