Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 5.965 | 5.965 | 5.850 | 5.880 | 37,847 | -0.14(-2.33%) |
Aug 30, 2021 | 5.970 | 6.020 | 5.950 | 6.020 | 21,939 | +0.03(+0.50%) |
Aug 27, 2021 | 5.840 | 5.990 | 5.840 | 5.990 | 19,362 | +0.00(+0.00%) |
Aug 26, 2021 | 5.995 | 6.025 | 5.920 | 5.990 | 29,431 | -0.01(-0.17%) |
Aug 25, 2021 | 6.015 | 6.030 | 5.970 | 6.000 | 14,140 | -0.03(-0.50%) |
Aug 24, 2021 | 5.990 | 6.040 | 5.981 | 6.030 | 29,600 | +0.11(+1.86%) |
Aug 23, 2021 | 5.865 | 5.934 | 5.865 | 5.920 | 33,840 | +0.05(+0.85%) |
Aug 20, 2021 | 5.889 | 5.889 | 5.810 | 5.870 | 22,353 | -0.04(-0.68%) |
Aug 19, 2021 | 5.860 | 5.910 | 5.820 | 5.910 | 28,189 | +0.10(+1.72%) |
Aug 18, 2021 | 5.820 | 5.890 | 5.810 | 5.810 | 63,910 | +0.14(+2.56%) |
Aug 17, 2021 | 5.675 | 5.690 | 5.630 | 5.665 | 49,926 | -0.08(-1.48%) |
Aug 16, 2021 | 5.675 | 5.760 | 5.628 | 5.750 | 82,697 | +0.00(+0.09%) |
Aug 13, 2021 | 5.750 | 5.780 | 5.710 | 5.745 | 46,755 | +0.08(+1.41%) |
Aug 12, 2021 | 5.630 | 5.680 | 5.610 | 5.665 | 16,914 | -0.05(-0.96%) |
Aug 11, 2021 | 5.700 | 5.770 | 5.680 | 5.720 | 139,036 | -0.06(-1.04%) |
Aug 10, 2021 | 5.810 | 5.810 | 5.705 | 5.780 | 54,506 | +0.03(+0.52%) |
Aug 09, 2021 | 5.860 | 5.860 | 5.750 | 5.750 | 28,639 | +0.00(+0.00%) |
Aug 06, 2021 | 5.770 | 5.790 | 5.720 | 5.750 | 24,662 | +0.09(+1.59%) |
Aug 05, 2021 | 5.580 | 5.660 | 5.580 | 5.660 | 140,779 | -0.03(-0.53%) |
Aug 04, 2021 | 5.680 | 5.750 | 5.680 | 5.690 | 107,685 | +0.09(+1.61%) |
Aug 03, 2021 | 5.620 | 5.625 | 5.560 | 5.600 | 200,582 | -0.10(-1.75%) |
Aug 02, 2021 | 5.700 | 5.750 | 5.685 | 5.700 | 33,257 | +0.16(+2.80%) |
Jul 30, 2021 | 5.520 | 5.600 | 5.520 | 5.545 | 15,191 | -0.03(-0.45%) |
Jul 29, 2021 | 5.640 | 5.640 | 5.550 | 5.570 | 57,068 | +0.06(+1.00%) |
Jul 28, 2021 | 5.440 | 5.559 | 5.440 | 5.515 | 148,631 | +0.25(+4.77%) |
Jul 27, 2021 | 5.240 | 5.240 | 5.180 | 5.264 | 87,338 | -0.12(-2.16%) |
Jul 26, 2021 | 5.360 | 5.420 | 5.300 | 5.380 | 64,835 | +0.04(+0.65%) |
Jul 23, 2021 | 5.380 | 5.430 | 5.300 | 5.345 | 45,764 | -0.20(-3.52%) |
Jul 22, 2021 | 5.520 | 5.580 | 5.460 | 5.540 | 29,235 | +0.11(+2.03%) |
Jul 21, 2021 | 5.320 | 5.440 | 5.280 | 5.430 | 68,949 | +0.22(+4.22%) |
Jul 20, 2021 | 5.060 | 5.210 | 5.060 | 5.210 | 106,912 | +0.04(+0.82%) |
Jul 19, 2021 | 5.015 | 5.200 | 4.970 | 5.168 | 67,873 | +0.03(+0.65%) |
Jul 16, 2021 | 5.210 | 5.210 | 5.105 | 5.134 | 100,452 | -0.17(-3.13%) |
Jul 15, 2021 | 5.250 | 5.340 | 5.250 | 5.300 | 453,699 | -0.89(-14.38%) |
Jul 14, 2021 | 6.210 | 6.230 | 6.140 | 6.190 | 32,723 | -0.11(-1.75%) |
Jul 13, 2021 | 6.230 | 6.320 | 6.225 | 6.300 | 81,637 | -0.21(-3.23%) |
Jul 12, 2021 | 6.450 | 6.510 | 6.450 | 6.510 | 57,282 | +0.13(+2.04%) |
Jul 09, 2021 | 6.280 | 6.380 | 6.250 | 6.380 | 31,347 | -0.08(-1.24%) |
Jul 08, 2021 | 6.451 | 6.530 | 6.410 | 6.460 | 59,056 | -0.09(-1.37%) |
Jul 07, 2021 | 6.610 | 6.650 | 6.480 | 6.550 | 66,159 | -0.14(-2.09%) |
Jul 06, 2021 | 6.660 | 6.710 | 6.650 | 6.690 | 20,472 | +0.14(+2.06%) |
Jul 02, 2021 | 6.520 | 6.580 | 6.460 | 6.555 | 36,651 | -0.01(-0.15%) |
Jul 01, 2021 | 6.540 | 6.590 | 6.530 | 6.565 | 39,932 | -0.09(-1.43%) |
Jun 30, 2021 | 6.650 | 6.660 | 6.580 | 6.660 | 42,872 | -0.16(-2.35%) |
Jun 29, 2021 | 6.790 | 6.860 | 6.780 | 6.820 | 45,556 | +0.18(+2.71%) |
Jun 28, 2021 | 6.540 | 6.650 | 6.540 | 6.640 | 63,001 | +0.15(+2.31%) |
Jun 25, 2021 | 6.510 | 6.533 | 6.450 | 6.490 | 45,950 | -0.01(-0.15%) |
Jun 24, 2021 | 6.440 | 6.510 | 6.440 | 6.500 | 55,121 | +0.19(+3.00%) |
Jun 23, 2021 | 6.383 | 6.383 | 6.311 | 6.311 | 44,324 | -0.10(-1.63%) |
Jun 22, 2021 | 6.340 | 6.430 | 6.320 | 6.415 | 73,020 | +0.07(+1.14%) |
Jun 21, 2021 | 6.270 | 6.350 | 6.260 | 6.343 | 98,062 | +0.11(+1.72%) |
Jun 18, 2021 | 6.220 | 6.250 | 6.130 | 6.235 | 38,631 | -0.12(-1.96%) |
Jun 17, 2021 | 6.220 | 6.370 | 6.140 | 6.360 | 48,094 | -0.12(-1.85%) |
Jun 16, 2021 | 6.490 | 6.530 | 6.400 | 6.480 | 81,946 | +0.17(+2.76%) |
Jun 15, 2021 | 6.200 | 6.330 | 6.200 | 6.306 | 81,661 | +0.03(+0.49%) |
Jun 14, 2021 | 6.170 | 6.300 | 6.170 | 6.275 | 82,022 | +0.32(+5.29%) |
Jun 11, 2021 | 5.960 | 6.000 | 5.918 | 5.960 | 289,211 | +0.02(+0.34%) |
Jun 10, 2021 | 5.950 | 5.980 | 5.860 | 5.940 | 276,872 | -0.18(-2.94%) |
Jun 09, 2021 | 6.090 | 6.180 | 6.090 | 6.120 | 42,849 | -0.04(-0.58%) |
Jun 08, 2021 | 6.155 | 6.190 | 6.120 | 6.156 | 46,557 | +0.04(+0.59%) |
Jun 07, 2021 | 5.895 | 6.150 | 5.855 | 6.120 | 43,476 | -0.06(-0.97%) |
Jun 04, 2021 | 6.140 | 6.200 | 6.110 | 6.180 | 25,216 | +0.03(+0.49%) |
Jun 03, 2021 | 6.152 | 6.200 | 6.060 | 6.150 | 60,359 | -0.17(-2.77%) |
Jun 02, 2021 | 6.310 | 6.380 | 6.260 | 6.325 | 235,967 | -0.26(-4.02%) |