Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.0556	0.0556	0.0556	0	-0.00(-6.08%)
Aug 26, 2021		0.0592	0.0592	0.0592	0	+0.00(+8.82%)
Aug 17, 2021		0.0544	0.0544	0.0544	0	-0.01(-16.18%)
Aug 12, 2021		0.0649	0.0649	0.0649	0	-0.00(-0.15%)
Aug 09, 2021		0.0650	0.0650	0.0650	0	+0.00(+7.62%)
Aug 05, 2021		0.0604	0.0604	0.0604	0	-0.00(-4.73%)
Aug 04, 2021	0.0634	0.0634	0.0634	0.0634	3,500	+0.01(+13.21%)
Aug 02, 2021		0.0560	0.0560	0.0560	0	-0.00(-5.25%)
Jul 29, 2021		0.0591	0.0591	0.0591	0	-0.00(-7.22%)
Jul 26, 2021		0.0637	0.0637	0.0637	0	+0.00(+4.43%)
Jul 22, 2021		0.0610	0.0610	0.0610	70	-0.01(-12.86%)
Jul 20, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.86%)
Jul 16, 2021		0.0694	0.0694	0.0694	0	+0.01(+13.03%)
Jul 15, 2021	0.0596	0.0620	0.0596	0.0614	19,100	+0.00(+6.04%)
Jul 13, 2021		0.0579	0.0579	0.0579	0	-0.00(-3.66%)
Jul 09, 2021		0.0601	0.0601	0.0601	0	+0.00(+0.50%)
Jul 08, 2021	0.0598	0.0598	0.0598	0.0598	1,500	+0.00(+8.73%)
Jul 07, 2021	0.0460	0.0550	0.0460	0.0550	3,400	+0.05(+3566.67%)
Jul 01, 2021		0.0015	0.0015	0.0015	0	-0.10(-98.50%)
Jun 30, 2021	0.0606	0.1000	0.0606	0.1000	3,200	+0.04(+76.37%)
Jun 28, 2021		0.0567	0.0567	0.0567	0	-0.00(-7.05%)
Jun 25, 2021	0.0610	0.0610	0.0610	0.0610	4,000	-0.00(-5.86%)
Jun 24, 2021	0.0648	0.0648	0.0648	0.0648	4,000	-0.00(-0.31%)
Jun 23, 2021	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.46%)
Jun 22, 2021	0.0647	0.0647	0.0646	0.0647	3,180	+0.00(+0.00%)
Jun 21, 2021	0.0647	0.0647	0.0647	0.0647	1,900	-0.00(-5.41%)
Jun 18, 2021	0.0684	0.0684	0.0684	0.0684	3,000	-0.00(-2.29%)
Jun 16, 2021		0.0700	0.0700	0.0700	0	+0.00(+6.71%)
Jun 15, 2021	0.0700	0.0700	0.0656	0.0656	20,100	-0.00(-6.15%)
Jun 11, 2021		0.0699	0.0699	0.0699	1	-0.00(-5.28%)
Jun 09, 2021		0.0738	0.0738	0.0738	0	-0.01(-10.76%)
Jun 07, 2021		0.0827	0.0827	0.0827	12	+0.02(+27.43%)
Jun 04, 2021	0.0649	0.0649	0.0649	0.0649	41,999	-0.01(-18.67%)
Jun 02, 2021		0.0798	0.0798	0.0798	0	+0.01(+13.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.