Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 88,487,880 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 71,628,896 | -0.00(-33.33%) |
Aug 27, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 16,303,039 | +0.00(+50.00%) |
Aug 26, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 15,311,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,614,280 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,151,174 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,855,800 | +0.00(+100.00%) |
Aug 20, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 25,687,192 | -0.00(-50.00%) |
Aug 19, 2020 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 31,056,752 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 16,235,444 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 32,090,162 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 336,033,088 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 213,001,456 | +0.00(+100.00%) |
Aug 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,690,634 | -0.00(-50.00%) |
Aug 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,872,400 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 68,296,200 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 310,327,808 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 35,401,800 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 468,135,712 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,013,446 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 43,738,756 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 56,673,900 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 86,985,840 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 111,329,600 | -0.00(-33.33%) |
Jul 28, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 33,189,348 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,371,280 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 170,648,304 | +0.00(+50.00%) |
Jul 23, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 40,656,700 | -0.00(-33.33%) |
Jul 22, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 34,011,316 | +0.00(+50.00%) |
Jul 21, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 36,907,784 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,491,832 | -0.00(-33.33%) |
Jul 17, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 40,094,400 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 22,857,956 | +0.00(+50.00%) |
Jul 15, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 59,906,432 | -0.00(-33.33%) |
Jul 14, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 47,578,788 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 50,081,248 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 34,762,200 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 40,540,608 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 45,408,968 | +0.00(+50.00%) |
Jul 07, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 98,476,304 | -0.00(-33.33%) |
Jul 06, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 105,587,136 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 125,443,504 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 179,183,920 | -0.00(-25.00%) |
Jun 30, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 120,151,312 | +0.00(+33.33%) |
Jun 29, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 269,020,288 | -0.00(-25.00%) |
Jun 26, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 187,995,520 | -0.00(-20.00%) |
Jun 25, 2020 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 505,071,008 | +0.00(+25.00%) |
Jun 24, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 296,904,288 | +0.00(+33.33%) |
Jun 23, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,941,280 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 46,695,232 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 47,389,304 | +0.00(+50.00%) |
Jun 18, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 142,949,168 | -0.00(-33.33%) |
Jun 17, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 177,907,296 | -0.00(-25.00%) |
Jun 16, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 84,446,752 | +0.00(+33.33%) |
Jun 15, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 121,583,200 | -0.00(-25.00%) |
Jun 12, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 224,954,400 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 46,241,904 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 381,460,640 | -0.00(-20.00%) |
Jun 09, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 193,119,712 | -0.00(-16.67%) |
Jun 08, 2020 | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 252,150,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 141,870,096 | -0.00(-14.29%) |
Jun 04, 2020 | 0.0008 | 0.0009 | 0.0005 | 0.0007 | 258,824,480 | -0.00(-22.22%) |
Jun 03, 2020 | 0.0006 | 0.0009 | 0.0004 | 0.0009 | 323,921,536 | +0.00(+50.00%) |
Jun 02, 2020 | 0.0012 | 0.0013 | 0.0005 | 0.0006 | 527,867,808 | -0.00(-45.45%) |