Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,076,100 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,625,334 | -0.00(-50.00%) |
Aug 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,058,576 | +0.00(+100.00%) |
Aug 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 142,628 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,767,104 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,203,464 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,644,900 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 573,500 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 131,030 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 519,390 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,542,800 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,112,787 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,115,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,825,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,651,003 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,874,011 | -0.00(-50.00%) |
Aug 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,922,000 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,828,700 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,060,000 | +0.00(+100.00%) |
Aug 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,370,550 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,546,200 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,635,157 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,177,267 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,863,999 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,100 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,668,492 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 59,149 | -0.00(-50.00%) |
Jul 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,925,300 | +0.00(+100.00%) |
Jul 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 468,450 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,131,000 | -0.00(-50.00%) |
Jul 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 200,100 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,868,610 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,683,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 171,845 | +0.00(+100.00%) |
Jul 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 592,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 601,000 | -0.00(-50.00%) |
Jul 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,250 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,995,736 | +0.00(+100.00%) |
Jul 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,869 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 711,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,347,166 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 97,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 424,550 | -0.00(-50.00%) |
Jun 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,289,952 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,057,609 | +0.00(+100.00%) |
Jun 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 140,000 | -0.00(-50.00%) |