Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0050 0.0057 0.0035 0.0035 161,477 -0.00(-30.00%)
Aug 29, 2013 0.0050 0.0050 0.0050 0.0050 14,500 +0.00(+0.00%)
Aug 28, 2013 0.0050 0.0060 0.0050 0.0050 257,444 +0.00(+0.00%)
Aug 27, 2013 0.0050 0.0055 0.0040 0.0050 111,717 -0.00(-5.66%)
Aug 26, 2013 0.0050 0.0053 0.0035 0.0053 87,404 +0.00(+6.00%)
Aug 23, 2013 0.0036 0.0059 0.0036 0.0050 679,920 +0.00(+42.86%)
Aug 22, 2013 0.0058 0.0058 0.0035 0.0035 601,360 -0.00(-30.00%)
Aug 21, 2013 0.0050 0.0050 0.0050 0.0050 10,975 -0.00(-9.09%)
Aug 20, 2013 0.0037 0.0060 0.0037 0.0055 195,010 -0.00(-6.78%)
Aug 19, 2013 0.0045 0.0059 0.0036 0.0059 385,150 +0.00(+31.11%)
Aug 16, 2013 0.0045 0.0045 0.0045 0.0045 1,300 +0.00(+0.00%)
Aug 15, 2013 0.0045 0.0045 0.0045 0.0045 18,624 +0.00(+0.00%)
Aug 14, 2013 0.0039 0.0050 0.0038 0.0045 841,703 +0.00(+0.00%)
Aug 13, 2013 0.0035 0.0050 0.0035 0.0045 460,255 +0.00(+0.00%)
Aug 12, 2013 0.0040 0.0045 0.0040 0.0045 16,864 +0.00(+12.50%)
Aug 09, 2013 0.0039 0.0040 0.0039 0.0040 1,700 +0.00(+2.56%)
Aug 08, 2013 0.0037 0.0039 0.0037 0.0039 23,000 +0.00(+5.41%)
Aug 07, 2013 0.0036 0.0037 0.0036 0.0037 12,321 +0.00(+5.71%)
Aug 06, 2013 0.0040 0.0055 0.0035 0.0035 1,385,083 -0.00(-12.50%)
Aug 05, 2013 0.0040 0.0040 0.0040 0.0040 24,102 +0.00(+0.00%)
Aug 02, 2013 0.0040 0.0060 0.0040 0.0040 59,788 +0.00(+0.00%)
Aug 01, 2013 0.0042 0.0060 0.0040 0.0040 365,207 -0.00(-27.27%)
Jul 31, 2013 0.0040 0.0055 0.0040 0.0055 70,950 +0.00(+37.50%)
Jul 30, 2013 0.0040 0.0040 0.0040 0.0040 12,150 +0.00(+0.00%)
Jul 29, 2013 0.0030 0.0055 0.0030 0.0040 16,913 +0.00(+0.00%)
Jul 26, 2013 0.0055 0.0055 0.0030 0.0040 223,969 -0.00(-6.98%)
Jul 25, 2013 0.0042 0.0055 0.0042 0.0043 188,178 +0.00(+115.00%)
Jul 24, 2013 0.0050 0.0050 0.0020 0.0020 479,547 -0.00(-55.56%)
Jul 23, 2013 0.0047 0.0060 0.0045 0.0045 96,796 -0.00(-25.00%)
Jul 22, 2013 0.0047 0.0060 0.0045 0.0060 27,065 +0.00(+33.33%)
Jul 19, 2013 0.0045 0.0060 0.0045 0.0045 15,622 +0.00(+0.00%)
Jul 18, 2013 0.0045 0.0060 0.0045 0.0045 246,605 +0.00(+0.00%)
Jul 17, 2013 0.0045 0.0045 0.0045 0.0045 101,660 +0.00(+0.00%)
Jul 16, 2013 0.0045 0.0060 0.0045 0.0045 27,675 +0.00(+0.00%)
Jul 15, 2013 0.0052 0.0060 0.0045 0.0045 92,002 -0.00(-13.46%)
Jul 12, 2013 0.0054 0.0060 0.0052 0.0052 43,122 -0.00(-7.14%)
Jul 11, 2013 0.0052 0.0063 0.0052 0.0056 38,975 +0.00(+5.66%)
Jul 10, 2013 0.0052 0.0053 0.0052 0.0053 36,961 +0.00(+0.00%)
Jul 09, 2013 0.0047 0.0055 0.0052 0.0053 187,340 -0.00(-3.64%)
Jul 08, 2013 0.0045 0.0065 0.0045 0.0055 306,457 +0.00(+22.22%)
Jul 05, 2013 0.0050 0.0060 0.0045 0.0045 125,980 -0.00(-25.00%)
Jul 03, 2013 0.0050 0.0060 0.0050 0.0060 30,678 +0.00(+9.09%)
Jul 02, 2013 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Jul 01, 2013 0.0050 0.0055 0.0050 0.0055 31,800 +0.00(+10.00%)
Jun 28, 2013 0.0050 0.0065 0.0050 0.0050 164,360 -0.00(-28.57%)
Jun 26, 2013 0.0050 0.0070 0.0050 0.0070 230,620 +0.00(+40.00%)
Jun 25, 2013 0.0068 0.0070 0.0050 0.0050 220,486 -0.00(-26.47%)
Jun 24, 2013 0.0055 0.0070 0.0050 0.0068 481,332 +0.00(+23.64%)
Jun 21, 2013 0.0065 0.0075 0.0055 0.0055 520,366 -0.00(-15.38%)
Jun 20, 2013 0.0065 0.0065 0.0065 0.0065 299,141 +0.00(+0.00%)
Jun 19, 2013 0.0070 0.0070 0.0051 0.0065 227,059 +0.00(+8.33%)
Jun 18, 2013 0.0058 0.0060 0.0050 0.0060 216,820 +0.00(+3.45%)
Jun 17, 2013 0.0053 0.0058 0.0042 0.0058 92,747 +0.00(+9.43%)
Jun 14, 2013 0.0053 0.0053 0.0053 0.0053 56,400 +0.00(+0.00%)
Jun 13, 2013 0.0040 0.0053 0.0040 0.0053 927,153 +0.00(+32.50%)
Jun 12, 2013 0.0040 0.0052 0.0040 0.0040 25,280 +0.00(+0.00%)
Jun 11, 2013 0.0040 0.0052 0.0040 0.0040 7,163 -0.00(-20.00%)
Jun 10, 2013 0.0038 0.0052 0.0038 0.0050 97,590 +0.00(+31.58%)
Jun 07, 2013 0.0038 0.0040 0.0038 0.0038 41,149 -0.00(-5.00%)
Jun 06, 2013 0.0041 0.0041 0.0034 0.0040 234,488 -0.00(-2.44%)
Jun 05, 2013 0.0041 0.0041 0.0041 0.0041 107,914 +0.00(+0.00%)
Jun 04, 2013 0.0041 0.0041 0.0041 0.0041 4,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.