Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1160	0.1180	0.1160	0.1180	160,000	+0.01(+5.36%)
Aug 29, 2019	0.1220	0.1220	0.1120	0.1120	1,800	-0.00(-0.71%)
Aug 26, 2019		0.1128	0.1128	0.1128	0	+0.00(+0.00%)
Aug 20, 2019		0.1128	0.1128	0.1128	0	-0.00(-1.14%)
Aug 19, 2019	0.1130	0.1141	0.1130	0.1141	8,500	+0.00(+0.09%)
Aug 15, 2019		0.1140	0.1140	0.1140	0	-0.00(-2.81%)
Aug 14, 2019	0.1173	0.1173	0.1173	0.1173	2,000	+0.00(+0.00%)
Aug 12, 2019		0.1173	0.1173	0.1173	0	-0.01(-5.40%)
Aug 09, 2019	0.1240	0.1240	0.1240	0.1240	7,700	+0.01(+4.38%)
Jul 31, 2019		0.1188	0.1188	0.1188	0	-0.00(-0.67%)
Jul 30, 2019	0.1200	0.1200	0.1196	0.1196	5,500	+0.00(+2.22%)
Jul 26, 2019		0.1170	0.1170	0.1170	0	-0.00(-2.50%)
Jul 22, 2019		0.1200	0.1200	0.1200	0	-0.00(-3.23%)
Jul 19, 2019	0.1170	0.1309	0.1170	0.1240	6,600	+0.00(+3.33%)
Jul 18, 2019	0.1200	0.1200	0.1200	0.1200	3,000	-0.01(-8.40%)
Jul 15, 2019		0.1310	0.1310	0.1310	0	-0.01(-6.43%)
Jul 12, 2019	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Jul 10, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.07%)
Jul 09, 2019	0.1400	0.1420	0.1380	0.1399	7,900	+0.01(+8.45%)
Jul 08, 2019	0.1290	0.1290	0.1290	0.1290	3,069	+0.00(+3.20%)
Jul 05, 2019	0.1280	0.1280	0.1250	0.1250	700	+0.01(+9.17%)
Jul 02, 2019		0.1145	0.1145	0.1145	0	+0.00(+0.00%)
Jun 28, 2019		0.1145	0.1145	0.1145	0	+0.00(+0.44%)
Jun 27, 2019	0.1140	0.1140	0.1140	0.1140	4,000	+0.01(+13.77%)
Jun 21, 2019		0.1002	0.1002	0.1002	0	-0.01(-8.91%)
Jun 20, 2019	0.1100	0.1150	0.1100	0.1100	5,210	-0.00(-1.79%)
Jun 19, 2019	0.1120	0.1120	0.1120	0.1120	49,000	+0.00(+3.32%)
Jun 18, 2019	0.1110	0.1110	0.1084	0.1084	18,150	-0.00(-2.34%)
Jun 17, 2019	0.1000	0.1110	0.1000	0.1110	35,450	+0.01(+11.00%)
Jun 12, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jun 10, 2019		0.0900	0.0900	0.0900	0	+0.01(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.