Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 7.910 | 7.910 | 7.910 | 0 | +0.03(+0.38%) | |
Aug 28, 2014 | 7.880 | 7.880 | 7.880 | 7.880 | 2,720 | +0.01(+0.12%) |
Aug 27, 2014 | 7.720 | 7.720 | 7.870 | 1,563 | +0.15(+1.95%) | |
Aug 26, 2014 | 7.720 | 7.720 | 7.720 | 7.720 | 300 | -0.09(-1.15%) |
Aug 22, 2014 | 7.810 | 7.810 | 7.810 | 0 | -0.02(-0.26%) | |
Aug 21, 2014 | 7.820 | 7.820 | 7.820 | 7.830 | 604 | -0.07(-0.89%) |
Aug 20, 2014 | 7.900 | 7.900 | 7.900 | 7.900 | 607 | +0.17(+2.20%) |
Aug 19, 2014 | 7.730 | 7.730 | 7.730 | 7.730 | 21,100 | -0.07(-0.90%) |
Aug 18, 2014 | 7.800 | 7.800 | 7.800 | 7.800 | 564 | -0.20(-2.50%) |
Aug 15, 2014 | 8.000 | 8.000 | 8.000 | 8.000 | 553 | +0.09(+1.14%) |
Aug 13, 2014 | 7.910 | 7.910 | 7.910 | 164 | +0.05(+0.64%) | |
Aug 12, 2014 | 8.010 | 8.010 | 7.860 | 7.860 | 31,017 | -0.14(-1.75%) |
Aug 11, 2014 | 7.830 | 8.000 | 7.830 | 8.000 | 2,600 | -0.14(-1.72%) |
Aug 06, 2014 | 8.140 | 8.140 | 8.140 | 0 | -0.07(-0.85%) | |
Aug 05, 2014 | 8.050 | 8.210 | 8.050 | 8.210 | 3,407 | -0.36(-4.20%) |
Aug 04, 2014 | 8.570 | 8.570 | 8.570 | 8.570 | 1,746 | -0.10(-1.15%) |
Jul 31, 2014 | 8.670 | 8.670 | 8.670 | 0 | -0.22(-2.47%) | |
Jul 29, 2014 | 8.890 | 8.890 | 8.890 | 17,068 | +0.00(+0.00%) | |
Jul 28, 2014 | 8.890 | 8.890 | 8.710 | 8.890 | 21,669 | -0.13(-1.44%) |
Jul 25, 2014 | 8.880 | 9.020 | 8.880 | 9.020 | 675 | -0.07(-0.77%) |
Jul 24, 2014 | 8.910 | 9.090 | 8.910 | 9.090 | 6,719 | +0.04(+0.44%) |
Jul 23, 2014 | 9.050 | 9.050 | 9.050 | 9.050 | 255 | -0.18(-1.95%) |
Jul 22, 2014 | 9.060 | 9.230 | 9.060 | 9.230 | 1,952 | +0.06(+0.65%) |
Jul 21, 2014 | 9.170 | 9.170 | 9.170 | 9.170 | 1,000 | -0.19(-2.03%) |
Jul 18, 2014 | 9.360 | 9.360 | 9.360 | 9.360 | 506 | -0.08(-0.85%) |
Jul 17, 2014 | 9.460 | 9.460 | 9.440 | 9.440 | 1,939 | +0.90(+10.54%) |
Jul 15, 2014 | 8.540 | 8.540 | 8.540 | 0 | -0.04(-0.47%) | |
Jul 14, 2014 | 8.540 | 8.580 | 8.540 | 8.580 | 1,414 | +0.08(+0.94%) |
Jul 11, 2014 | 8.530 | 8.530 | 8.500 | 8.500 | 2,100 | -0.07(-0.82%) |
Jul 10, 2014 | 8.600 | 8.600 | 8.570 | 8.570 | 1,100 | -0.09(-1.04%) |
Jul 08, 2014 | 8.660 | 8.660 | 8.660 | 0 | +0.04(+0.46%) | |
Jul 07, 2014 | 8.620 | 8.620 | 8.620 | 8.620 | 1,500 | -0.02(-0.23%) |
Jul 02, 2014 | 8.640 | 8.640 | 8.640 | 0 | -0.06(-0.69%) | |
Jul 01, 2014 | 8.732 | 8.732 | 8.700 | 8.700 | 900 | +0.10(+1.21%) |
Jun 27, 2014 | 8.596 | 8.596 | 8.596 | 108 | -0.21(-2.43%) | |
Jun 26, 2014 | 8.810 | 8.810 | 8.810 | 8.810 | 438 | +0.24(+2.80%) |
Jun 25, 2014 | 8.590 | 8.740 | 8.570 | 8.570 | 1,530 | -0.44(-4.88%) |
Jun 24, 2014 | 9.010 | 9.010 | 9.010 | 9.010 | 753 | -0.11(-1.21%) |
Jun 23, 2014 | 9.100 | 9.120 | 9.050 | 9.120 | 4,344 | -0.04(-0.41%) |
Jun 20, 2014 | 9.210 | 9.210 | 9.157 | 9.157 | 667 | +0.49(+5.62%) |
Jun 18, 2014 | 8.670 | 8.670 | 8.670 | 0 | -0.33(-3.67%) | |
Jun 17, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 3,605 | +0.02(+0.22%) |
Jun 16, 2014 | 8.980 | 8.980 | 8.980 | 8.980 | 482 | -0.02(-0.22%) |
Jun 13, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 62,659 | +0.05(+0.56%) |
Jun 12, 2014 | 8.950 | 8.950 | 8.950 | 8.950 | 446 | +0.00(+0.00%) |
Jun 10, 2014 | 8.950 | 8.950 | 8.950 | 2 | +0.29(+3.38%) | |
Jun 05, 2014 | 8.657 | 8.657 | 8.657 | 8.657 | 0 | +0.31(+3.68%) |
Jun 04, 2014 | 8.350 | 8.350 | 8.350 | 8.350 | 581 | +0.02(+0.24%) |