Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Striker Oil & Gas Inc (OP: SOIS )

0.0001 UNCHANGED
Last Price Updated: 12:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0055 0.0055 0.0055 0 -0.00(-21.43%)
Aug 30, 2012 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Aug 29, 2012 0.0070 0.0070 0.0070 0.0070 2,500 +0.00(+27.27%)
Aug 24, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Aug 23, 2012 0.0055 0.0055 0.0055 0.0055 100 +0.00(+0.00%)
Aug 22, 2012 0.0055 0.0055 0.0055 0.0055 113 +0.00(+0.00%)
Aug 20, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Aug 17, 2012 0.0055 0.0055 0.0055 0.0055 9,150 +0.00(+0.00%)
Aug 16, 2012 0.0055 0.0055 0.0055 0.0055 867 +0.00(+0.00%)
Aug 15, 2012 0.0055 0.0055 0.0055 0.0055 3,900 +0.00(+0.00%)
Aug 14, 2012 0.0055 0.0055 0.0055 0.0055 5,500 +0.00(+0.00%)
Aug 13, 2012 0.0055 0.0055 0.0055 0.0055 5,100 +0.00(+0.00%)
Aug 11, 2012 0.0055 0.0055 0.0055 0.0055 32,681 +0.00(+0.00%)
Aug 10, 2012 0.0055 0.0055 0.0055 0.0055 32,681 +0.00(+0.00%)
Aug 07, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Aug 06, 2012 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
Aug 03, 2012 0.0055 0.0055 0.0055 0.0055 300 +0.00(+0.00%)
Aug 02, 2012 0.0055 0.0055 0.0055 0.0055 6,400 +0.00(+0.00%)
Jul 30, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 25, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 19, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 18, 2012 0.0055 0.0055 0.0055 0.0055 1,150 -0.00(-20.29%)
Jul 17, 2012 0.0069 0.0069 0.0069 0.0069 1,450 -0.00(-1.43%)
Jul 16, 2012 0.0070 0.0070 0.0070 0.0070 5,400 +0.00(+62.79%)
Jul 14, 2012 0.0043 0.0043 0.0043 0.0043 1,600 +0.00(+0.00%)
Jul 13, 2012 0.0043 0.0043 0.0043 0.0043 1,600 +0.00(+0.00%)
Jul 12, 2012 0.0043 0.0043 0.0043 0.0043 750 +0.00(+0.00%)
Jul 11, 2012 0.0043 0.0043 0.0043 0.0043 4,000 -0.00(-52.22%)
Jul 10, 2012 0.0041 0.0090 0.0041 0.0090 70,000 +0.00(+125.00%)
Jul 09, 2012 0.0040 0.0040 0.0040 0.0040 2,500 -0.00(-55.56%)
Jul 06, 2012 0.0055 0.0090 0.0055 0.0090 13,000 +0.00(+80.00%)
Jun 29, 2012 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jun 27, 2012 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jun 25, 2012 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Jun 22, 2012 0.0050 0.0080 0.0050 0.0080 20,500 +0.00(+60.00%)
Jun 21, 2012 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Jun 15, 2012 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jun 13, 2012 0.0040 0.0040 0.0040 0 -0.00(-46.67%)
Jun 12, 2012 0.0060 0.0075 0.0060 0.0075 5,000 +0.00(+50.00%)
Jun 11, 2012 0.0060 0.0060 0.0050 0.0050 62,500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.