Rio Tinto Plc (OP: RTPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2010 | 50.90 | 50.90 | 50.90 | 0 | -2.20(-4.14%) | |
| Jul 29, 2010 | 53.10 | 53.10 | 53.10 | 0 | +0.60(+1.14%) | |
| Jul 27, 2010 | 52.50 | 52.50 | 52.50 | 0 | +2.65(+5.32%) | |
| Jul 22, 2010 | 49.85 | 49.85 | 49.85 | 0 | +3.45(+7.44%) | |
| Jul 19, 2010 | 46.40 | 46.40 | 46.40 | 0 | +0.40(+0.86%) | |
| Jul 16, 2010 | 46.00 | 46.00 | 46.00 | 46.00 | 340 | -1.00(-2.13%) |
| Jul 12, 2010 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +3.35(+7.67%) |
| Jul 01, 2010 | 43.65 | 43.65 | 43.65 | 0 | -4.06(-8.52%) | |
| Jun 25, 2010 | 47.71 | 47.71 | 47.71 | 0 | -1.99(-4.00%) | |
| Jun 24, 2010 | 49.00 | 49.70 | 49.00 | 49.70 | 1,445 | -0.80(-1.58%) |
| Jun 21, 2010 | 50.50 | 50.50 | 50.50 | 0 | +3.35(+7.10%) | |
| Jun 11, 2010 | 47.15 | 47.15 | 47.15 | 0 | +3.35(+7.65%) | |
| Jun 08, 2010 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | +0.26(+0.60%) |
| Jun 07, 2010 | 43.54 | 43.54 | 43.54 | 43.54 | 26,245 | -2.66(-5.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.