Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	43.70	43.70	43.70	43.70	1,502	-3.10(-6.62%)
Aug 23, 2012		46.80	46.80	46.80	0	-0.59(-1.24%)
Aug 22, 2012	47.39	47.39	47.39	47.39	9,916	-1.01(-2.09%)
Aug 21, 2012	48.40	48.40	48.40	48.40	200	+0.73(+1.53%)
Aug 20, 2012	47.67	47.67	47.67	47.67	644	-2.48(-4.95%)
Aug 13, 2012		50.15	50.15	50.15	1,491	-0.50(-0.99%)
Aug 11, 2012	50.00	50.65	50.00	50.65	1,200	+0.00(+0.00%)
Aug 10, 2012	50.00	50.65	50.00	50.65	1,200	+0.90(+1.81%)
Aug 09, 2012	49.75	49.75	49.75	49.75	933	-0.35(-0.70%)
Aug 08, 2012	50.10	50.10	50.10	50.10	1,379	+3.70(+7.97%)
Jul 31, 2012		46.40	46.40	46.40	0	+0.30(+0.65%)
Jul 30, 2012	46.10	46.10	46.10	46.10	150	+0.07(+0.15%)
Jul 27, 2012	46.03	46.03	46.03	46.03	200	-0.65(-1.39%)
Jul 19, 2012		46.68	46.68	46.68	0	+1.03(+2.26%)
Jul 18, 2012	45.65	45.65	45.65	45.65	100	-1.10(-2.35%)
Jul 14, 2012		46.75	46.75	46.75	0	+0.00(+0.00%)
Jul 13, 2012	46.25	46.75	46.25	46.75	430	-0.10(-0.21%)
Jul 10, 2012		46.85	46.85	46.85	0	-0.40(-0.85%)
Jul 06, 2012		47.25	47.25	47.25	0	+0.15(+0.32%)
Jun 29, 2012		47.10	47.10	47.10	0	+1.90(+4.20%)
Jun 28, 2012	45.20	45.20	45.20	45.20	100	-0.20(-0.44%)
Jun 26, 2012		45.40	45.40	45.40	0	+0.75(+1.68%)
Jun 25, 2012	44.65	44.65	44.65	44.65	150	-1.65(-3.56%)
Jun 22, 2012	46.35	46.35	46.30	46.30	1,300	+0.10(+0.22%)
Jun 21, 2012	46.75	46.75	46.20	46.20	3,011	-2.20(-4.55%)
Jun 19, 2012		48.40	48.40	48.40	0	+4.51(+10.29%)
Jun 14, 2012		43.89	43.89	43.89	0	-0.66(-1.49%)
Jun 13, 2012	44.55	44.55	44.55	44.55	184	+0.05(+0.11%)
Jun 12, 2012	44.35	44.50	44.35	44.50	758	-0.15(-0.34%)
Jun 11, 2012	44.10	44.65	44.10	44.65	566	-2.20(-4.70%)
Jun 07, 2012	46.85	46.85	46.85	46.85	0	+2.35(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.