Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		48.15	48.15	48.15	47	+0.00(+0.00%)
Aug 29, 2019		48.15	48.15	48.15	60	+0.00(+0.00%)
Aug 16, 2019		48.15	48.15	48.15	0	-0.85(-1.73%)
Aug 13, 2019		49.00	49.00	49.00	0	-0.40(-0.81%)
Aug 09, 2019		49.40	49.40	49.40	0	-2.67(-5.13%)
Aug 07, 2019		52.07	52.07	52.07	0	+0.00(+0.00%)
Aug 06, 2019	52.07	52.07	52.07	52.07	42,240	-1.93(-3.57%)
Aug 01, 2019		54.00	54.00	54.00	0	-2.50(-4.42%)
Jul 31, 2019	56.50	56.50	56.50	56.50	200	-0.25(-0.44%)
Jul 29, 2019		56.75	56.75	56.75	0	-4.15(-6.81%)
Jul 23, 2019		60.90	60.90	60.90	0	+0.65(+1.08%)
Jul 22, 2019	60.00	60.25	60.00	60.25	1,328	+0.44(+0.73%)
Jul 18, 2019		59.81	59.81	59.81	0	+0.00(+0.00%)
Jul 17, 2019	60.40	60.40	59.66	59.81	4,462	+0.41(+0.69%)
Jul 16, 2019	59.40	59.40	59.40	59.40	201	-1.52(-2.50%)
Jul 15, 2019		59.80	59.80	60.92	125	+1.12(+1.88%)
Jul 11, 2019		59.80	59.80	59.80	0	-0.70(-1.16%)
Jul 10, 2019	60.50	60.50	60.50	60.50	172	+1.00(+1.68%)
Jul 08, 2019		59.50	59.50	59.50	0	+0.90(+1.54%)
Jul 05, 2019	58.61	58.61	58.60	58.60	900	-3.40(-5.48%)
Jul 03, 2019	62.00	62.00	62.00	62.00	1,200	+0.30(+0.49%)
Jul 02, 2019	61.50	61.70	61.50	61.70	2,911	-0.19(-0.31%)
Jul 01, 2019	61.89	61.89	61.89	61.89	2,000	+1.44(+2.39%)
Jun 27, 2019		60.45	60.45	60.45	0	+1.70(+2.89%)
Jun 19, 2019		58.75	58.75	58.75	0	-1.95(-3.21%)
Jun 18, 2019	61.70	61.70	60.70	60.70	3,513	+1.40(+2.36%)
Jun 17, 2019	59.30	59.30	59.30	59.30	213	-0.25(-0.42%)
Jun 14, 2019	59.55	59.55	59.55	59.55	300	+0.00(+0.00%)
Jun 13, 2019	59.55	59.55	59.55	59.55	901	+2.20(+3.84%)
Jun 12, 2019		57.35	57.35	57.35	590	+0.00(+0.00%)
Jun 11, 2019		57.35	57.35	57.35	2,135	+0.00(+0.00%)
Jun 10, 2019	57.35	57.35	57.35	57.35	100	+0.35(+0.61%)
Jun 04, 2019		57.00	57.00	57.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.