Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 73.69 | 74.70 | 73.69 | 74.70 | 2,258 | -1.40(-1.84%) |
Aug 30, 2021 | 76.10 | 76.10 | 76.10 | 76.10 | 1,149 | +0.35(+0.46%) |
Aug 26, 2021 | 75.75 | 75.75 | 75.75 | 90 | -1.25(-1.62%) | |
Aug 25, 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 390 | +2.24(+3.00%) |
Aug 24, 2021 | 74.76 | 74.76 | 74.76 | 74.76 | 346 | +2.71(+3.76%) |
Aug 23, 2021 | 72.51 | 72.51 | 72.05 | 72.05 | 5,791 | +1.08(+1.52%) |
Aug 20, 2021 | 70.97 | 70.97 | 70.97 | 70.97 | 1,538 | +0.39(+0.55%) |
Aug 19, 2021 | 70.58 | 70.58 | 70.58 | 70.58 | 1,187 | -7.02(-9.05%) |
Aug 16, 2021 | 77.60 | 77.60 | 77.60 | 235 | -0.52(-0.67%) | |
Aug 13, 2021 | 78.12 | 78.12 | 78.12 | 78.12 | 717 | -2.82(-3.48%) |
Aug 12, 2021 | 80.95 | 80.95 | 80.94 | 80.94 | 644 | -4.64(-5.42%) |
Aug 11, 2021 | 85.50 | 85.58 | 85.50 | 85.58 | 1,705 | -0.53(-0.62%) |
Aug 10, 2021 | 86.55 | 86.55 | 83.94 | 86.11 | 1,960 | +1.02(+1.20%) |
Aug 09, 2021 | 85.09 | 85.09 | 85.09 | 85.09 | 257 | -0.02(-0.02%) |
Aug 06, 2021 | 85.11 | 85.11 | 84.17 | 85.11 | 435 | +0.21(+0.25%) |
Aug 05, 2021 | 85.00 | 85.00 | 84.90 | 84.90 | 423 | -3.40(-3.85%) |
Aug 04, 2021 | 88.30 | 88.30 | 88.30 | 88.30 | 1,038 | +0.80(+0.91%) |
Aug 03, 2021 | 89.06 | 89.06 | 87.50 | 87.50 | 2,628 | +0.70(+0.81%) |
Jul 30, 2021 | 86.80 | 86.80 | 86.80 | 448 | -2.09(-2.35%) | |
Jul 29, 2021 | 88.89 | 88.89 | 88.89 | 88.89 | 425 | +2.79(+3.24%) |
Jul 28, 2021 | 84.85 | 86.10 | 84.85 | 86.10 | 10,003 | +2.94(+3.54%) |
Jul 26, 2021 | 83.16 | 83.16 | 83.16 | 174 | +1.16(+1.41%) | |
Jul 23, 2021 | 81.78 | 82.00 | 81.78 | 82.00 | 492 | +0.36(+0.44%) |
Jul 22, 2021 | 81.64 | 81.64 | 81.64 | 81.64 | 252 | +1.38(+1.72%) |
Jul 20, 2021 | 80.26 | 80.26 | 80.26 | 295 | +0.91(+1.14%) | |
Jul 19, 2021 | 79.35 | 79.35 | 79.35 | 79.35 | 425 | -2.60(-3.17%) |
Jul 16, 2021 | 81.95 | 81.95 | 81.95 | 81.95 | 473 | -2.70(-3.20%) |
Jul 13, 2021 | 84.66 | 84.66 | 84.66 | 235 | -0.33(-0.39%) | |
Jul 12, 2021 | 84.81 | 84.99 | 84.81 | 84.99 | 695 | +0.40(+0.47%) |
Jul 09, 2021 | 84.00 | 85.01 | 84.00 | 84.59 | 3,925 | +1.35(+1.62%) |
Jul 07, 2021 | 83.24 | 83.24 | 83.24 | 284 | +2.24(+2.77%) | |
Jul 06, 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 444 | -1.20(-1.46%) |
Jul 02, 2021 | 81.90 | 82.66 | 81.90 | 82.20 | 1,485 | +0.38(+0.47%) |
Jul 01, 2021 | 81.82 | 81.82 | 81.82 | 81.82 | 379 | -1.82(-2.17%) |
Jun 30, 2021 | 83.64 | 83.64 | 83.64 | 83.64 | 323 | +0.29(+0.34%) |
Jun 29, 2021 | 83.35 | 83.35 | 83.35 | 83.35 | 299 | -1.00(-1.18%) |
Jun 28, 2021 | 84.89 | 85.09 | 82.80 | 84.35 | 843 | -0.06(-0.07%) |
Jun 25, 2021 | 84.41 | 84.41 | 84.41 | 84.41 | 633 | -0.12(-0.14%) |
Jun 24, 2021 | 85.02 | 85.02 | 84.53 | 84.53 | 590 | +2.32(+2.82%) |
Jun 23, 2021 | 83.81 | 83.81 | 82.21 | 82.21 | 3,961 | +0.92(+1.13%) |
Jun 22, 2021 | 81.29 | 81.29 | 81.29 | 81.29 | 661 | +0.62(+0.76%) |
Jun 21, 2021 | 80.67 | 80.67 | 80.67 | 80.67 | 327 | +0.67(+0.84%) |
Jun 18, 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 325 | -1.17(-1.44%) |
Jun 17, 2021 | 81.17 | 82.08 | 81.17 | 81.17 | 5,460 | -3.54(-4.18%) |
Jun 16, 2021 | 84.51 | 84.71 | 84.51 | 84.71 | 871 | -0.06(-0.07%) |
Jun 15, 2021 | 84.77 | 84.77 | 84.77 | 84.77 | 458 | -1.84(-2.13%) |
Jun 14, 2021 | 86.61 | 86.61 | 86.61 | 86.61 | 274 | -0.54(-0.61%) |
Jun 11, 2021 | 87.05 | 87.15 | 87.05 | 87.15 | 501 | +0.87(+1.01%) |
Jun 10, 2021 | 86.44 | 86.67 | 86.28 | 86.28 | 4,108 | -0.86(-0.98%) |
Jun 09, 2021 | 86.71 | 87.14 | 86.71 | 87.14 | 1,011 | -1.32(-1.49%) |
Jun 08, 2021 | 87.61 | 88.46 | 87.61 | 88.46 | 760 | +0.26(+0.29%) |
Jun 07, 2021 | 88.20 | 88.20 | 88.20 | 88.20 | 100,962 | +1.67(+1.93%) |
Jun 03, 2021 | 86.53 | 86.53 | 86.53 | 244 | -2.96(-3.30%) | |
Jun 02, 2021 | 89.49 | 89.49 | 89.49 | 89.49 | 329 | -0.41(-0.46%) |