Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				60.74	26	-1.08(-1.75%)
Aug 30, 2023	61.83	61.83	61.83	61.83	234	+2.60(+4.38%)
Aug 29, 2023	59.23	59.23	59.23	59.23	220	+0.85(+1.46%)
Aug 25, 2023				58.38	34	-1.62(-2.70%)
Aug 22, 2023				60.00	69	+0.83(+1.40%)
Aug 21, 2023	57.69	59.17	57.69	59.17	236	+0.64(+1.09%)
Aug 17, 2023				58.53	112	+0.53(+0.91%)
Aug 16, 2023	58.00	58.00	58.00	58.00	3,894	+0.16(+0.29%)
Aug 15, 2023	57.84	57.84	57.84	57.84	762	-1.92(-3.21%)
Aug 11, 2023				59.75	76	-5.68(-8.67%)
Jul 27, 2023				65.43	13	-1.28(-1.93%)
Jul 26, 2023	66.72	66.72	66.72	66.72	230	-2.30(-3.33%)
Jul 25, 2023	69.30	69.30	69.01	69.01	1,413	+3.13(+4.75%)
Jul 21, 2023				65.88	53	+1.13(+1.75%)
Jul 20, 2023	64.75	64.75	64.75	64.75	732	-3.23(-4.75%)
Jul 13, 2023				67.98	25	+4.37(+6.87%)
Jul 11, 2023				63.61	47	+0.61(+0.97%)
Jul 07, 2023				63.00	19	-0.40(-0.63%)
Jun 29, 2023				63.40	71	-2.20(-3.36%)
Jun 20, 2023				65.60	95	-2.15(-3.17%)
Jun 15, 2023				67.75	30	-0.22(-0.32%)
Jun 14, 2023	67.97	67.97	67.97	67.97	156	+2.67(+4.09%)
Jun 13, 2023	65.30	65.30	65.30	65.30	179	+1.45(+2.27%)
Jun 12, 2023	63.85	63.85	62.50	63.85	1,474	-0.52(-0.81%)
Jun 09, 2023	64.37	64.37	64.37	64.37	759	+1.64(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.