Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2019 | 0.2441 | 0.2441 | 0.2441 | 0 | -0.01(-2.36%) | |
Jul 11, 2019 | 0.2535 | 0.2543 | 0.2460 | 0.2500 | 31,102 | -0.01(-4.51%) |
Jul 10, 2019 | 0.2635 | 0.2699 | 0.2557 | 0.2618 | 8,108 | -0.00(-0.08%) |
Jul 09, 2019 | 0.2740 | 0.2740 | 0.2500 | 0.2620 | 41,398 | -0.01(-4.73%) |
Jul 08, 2019 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 23,449 | +0.02(+6.34%) |
Jul 05, 2019 | 0.2670 | 0.2700 | 0.2586 | 0.2586 | 33,400 | +0.01(+2.95%) |
Jul 03, 2019 | 0.2660 | 0.2750 | 0.2512 | 0.2512 | 54,400 | -0.01(-3.38%) |
Jul 02, 2019 | 0.2688 | 0.2688 | 0.2500 | 0.2600 | 43,545 | +0.00(+0.78%) |
Jul 01, 2019 | 0.2680 | 0.2770 | 0.2569 | 0.2580 | 41,582 | -0.01(-5.32%) |
Jun 28, 2019 | 0.2750 | 0.2750 | 0.2676 | 0.2725 | 16,800 | +0.00(+0.74%) |
Jun 27, 2019 | 0.2700 | 0.2750 | 0.2411 | 0.2705 | 43,614 | -0.00(-1.64%) |
Jun 26, 2019 | 0.2690 | 0.2750 | 0.2600 | 0.2750 | 14,397 | +0.01(+3.81%) |
Jun 25, 2019 | 0.2530 | 0.2750 | 0.2530 | 0.2649 | 60,529 | +0.00(+0.80%) |
Jun 24, 2019 | 0.2880 | 0.2880 | 0.2602 | 0.2628 | 25,884 | -0.00(-1.54%) |
Jun 21, 2019 | 0.2540 | 0.2675 | 0.2540 | 0.2669 | 11,600 | +0.00(+0.76%) |
Jun 20, 2019 | 0.2713 | 0.2860 | 0.2621 | 0.2649 | 29,158 | -0.00(-1.34%) |
Jun 19, 2019 | 0.2860 | 0.2860 | 0.2631 | 0.2685 | 25,724 | +0.00(+0.64%) |
Jun 18, 2019 | 0.2600 | 0.2745 | 0.2555 | 0.2668 | 37,896 | -0.01(-2.09%) |
Jun 17, 2019 | 0.2928 | 0.2940 | 0.2660 | 0.2725 | 24,922 | -0.00(-1.12%) |
Jun 14, 2019 | 0.3109 | 0.3109 | 0.2755 | 0.2756 | 35,900 | -0.02(-7.52%) |
Jun 13, 2019 | 0.2950 | 0.3170 | 0.2875 | 0.2980 | 43,202 | -0.01(-4.33%) |
Jun 12, 2019 | 0.3199 | 0.3200 | 0.3000 | 0.3115 | 10,424 | +0.00(+1.17%) |
Jun 11, 2019 | 0.3223 | 0.3226 | 0.3079 | 0.3079 | 6,717 | -0.01(-3.78%) |
Jun 10, 2019 | 0.3036 | 0.3200 | 0.2921 | 0.3200 | 100,677 | +0.02(+7.53%) |
Jun 07, 2019 | 0.2959 | 0.3045 | 0.2821 | 0.2976 | 27,800 | +0.01(+5.31%) |
Jun 06, 2019 | 0.2813 | 0.2826 | 0.2733 | 0.2826 | 10,500 | +0.00(+0.46%) |
Jun 05, 2019 | 0.2660 | 0.2825 | 0.2660 | 0.2813 | 21,390 | +0.01(+3.69%) |
Jun 04, 2019 | 0.2400 | 0.2717 | 0.2400 | 0.2713 | 38,031 | +0.01(+4.35%) |