Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2120 0.2500 0.2120 0.2459 91,600 +0.02(+6.91%)
Aug 29, 2019 0.2120 0.2368 0.2120 0.2300 29,660 +0.01(+6.53%)
Aug 28, 2019 0.2400 0.2426 0.2150 0.2159 27,586 -0.02(-9.48%)
Aug 27, 2019 0.2120 0.2385 0.2093 0.2385 95,756 +0.03(+12.50%)
Aug 26, 2019 0.2343 0.2350 0.2100 0.2120 79,406 -0.02(-9.52%)
Aug 23, 2019 0.2500 0.2500 0.2335 0.2343 31,600 -0.00(-1.14%)
Aug 22, 2019 0.2300 0.2402 0.2234 0.2370 46,449 +0.01(+2.24%)
Aug 21, 2019 0.2355 0.2488 0.2310 0.2318 58,316 -0.01(-3.42%)
Aug 20, 2019 0.2398 0.2572 0.2225 0.2400 49,754 +0.00(+2.04%)
Aug 19, 2019 0.2240 0.2417 0.2240 0.2352 33,305 -0.01(-3.57%)
Aug 16, 2019 0.2241 0.2439 0.2241 0.2439 27,300 +0.00(+0.99%)
Aug 15, 2019 0.2459 0.2459 0.2233 0.2415 39,100 -0.00(-1.43%)
Aug 14, 2019 0.2532 0.2645 0.2267 0.2450 168,467 -0.02(-7.37%)
Aug 13, 2019 0.2842 0.2850 0.2627 0.2645 26,487 -0.02(-5.54%)
Aug 12, 2019 0.2893 0.2950 0.2761 0.2800 26,361 +0.01(+1.82%)
Aug 09, 2019 0.2612 0.2820 0.2612 0.2750 51,000 +0.01(+3.97%)
Aug 08, 2019 0.2616 0.2767 0.2541 0.2645 21,725 -0.01(-2.04%)
Aug 07, 2019 0.2800 0.2894 0.2600 0.2700 75,176 -0.02(-6.90%)
Aug 06, 2019 0.3100 0.3175 0.2800 0.2900 66,986 -0.02(-6.45%)
Aug 05, 2019 0.2745 0.3309 0.2745 0.3100 77,691 +0.02(+6.42%)
Aug 02, 2019 0.2944 0.3090 0.2830 0.2913 58,500 +0.01(+3.08%)
Aug 01, 2019 0.2918 0.3100 0.2800 0.2826 56,595 +0.00(+0.36%)
Jul 31, 2019 0.3200 0.3300 0.2816 0.2816 15,950 -0.03(-9.60%)
Jul 30, 2019 0.3282 0.3303 0.3022 0.3115 101,319 -0.01(-2.66%)
Jul 29, 2019 0.3101 0.3200 0.3010 0.3200 69,022 +0.03(+10.12%)
Jul 26, 2019 0.2810 0.3000 0.2711 0.2906 22,000 -0.00(-1.09%)
Jul 25, 2019 0.2670 0.3000 0.2670 0.2938 19,208 -0.01(-3.67%)
Jul 24, 2019 0.2957 0.3350 0.2840 0.3050 101,725 +0.02(+5.17%)
Jul 23, 2019 0.2590 0.3143 0.2590 0.2900 94,623 +0.03(+11.54%)
Jul 22, 2019 0.2474 0.2600 0.2465 0.2600 48,770 +0.01(+5.09%)
Jul 19, 2019 0.2500 0.2504 0.2200 0.2474 72,600 -0.00(-1.04%)
Jul 18, 2019 0.2375 0.2500 0.2254 0.2500 115,108 +0.03(+13.64%)
Jul 17, 2019 0.1945 0.2200 0.1910 0.2200 63,951 +0.03(+13.29%)
Jul 16, 2019 0.1959 0.2147 0.1942 0.1942 38,469 -0.00(-1.67%)
Jul 15, 2019 0.2021 0.2100 0.1975 0.1975 14,760 -0.01(-5.95%)
Jul 12, 2019 0.2200 0.2201 0.1943 0.2100 64,300 -0.02(-7.08%)
Jul 11, 2019 0.2200 0.2350 0.2155 0.2260 20,377 -0.01(-3.00%)
Jul 10, 2019 0.2145 0.2330 0.2145 0.2330 2,482 +0.01(+4.48%)
Jul 09, 2019 0.2250 0.2250 0.2120 0.2230 48,264 -0.01(-6.30%)
Jul 08, 2019 0.2261 0.2420 0.2210 0.2380 21,431 +0.01(+3.48%)
Jul 05, 2019 0.2400 0.2503 0.2300 0.2300 27,800 +0.00(+1.32%)
Jul 03, 2019 0.2300 0.2314 0.2154 0.2270 10,300 +0.00(+0.89%)
Jul 02, 2019 0.2170 0.2250 0.2170 0.2250 2,600 -0.01(-2.17%)
Jul 01, 2019 0.2100 0.2300 0.2100 0.2300 19,672 -0.00(-0.56%)
Jun 28, 2019 0.2200 0.2313 0.2156 0.2313 17,300 +0.01(+5.38%)
Jun 27, 2019 0.2344 0.2344 0.2165 0.2195 15,800 -0.01(-4.98%)
Jun 26, 2019 0.2155 0.2346 0.2100 0.2310 56,469 +0.02(+8.96%)
Jun 25, 2019 0.2259 0.2299 0.2111 0.2120 49,784 -0.00(-1.03%)
Jun 24, 2019 0.2430 0.2500 0.2142 0.2142 173,983 -0.04(-14.32%)
Jun 21, 2019 0.2191 0.2500 0.2111 0.2500 136,500 +0.04(+16.77%)
Jun 20, 2019 0.2220 0.2220 0.1983 0.2141 66,944 -0.01(-2.37%)
Jun 19, 2019 0.2070 0.2193 0.2070 0.2193 4,800 +0.00(+2.00%)
Jun 18, 2019 0.2183 0.2183 0.1910 0.2150 41,578 -0.00(-0.65%)
Jun 17, 2019 0.2175 0.2210 0.2069 0.2164 114,120 +0.01(+4.64%)
Jun 14, 2019 0.2260 0.2337 0.1959 0.2068 312,700 -0.02(-10.09%)
Jun 13, 2019 0.2170 0.2300 0.2170 0.2300 14,700 +0.02(+10.58%)
Jun 12, 2019 0.2067 0.2200 0.2051 0.2080 12,420 -0.00(-1.52%)
Jun 11, 2019 0.2123 0.2123 0.2034 0.2112 2,600 -0.00(-0.05%)
Jun 10, 2019 0.2032 0.2206 0.2032 0.2113 3,200 +0.01(+3.43%)
Jun 07, 2019 0.2210 0.2294 0.2030 0.2043 43,900 -0.02(-7.56%)
Jun 06, 2019 0.2190 0.2210 0.2097 0.2210 8,269 +0.00(+0.45%)
Jun 05, 2019 0.2376 0.2500 0.2200 0.2200 40,600 -0.01(-3.30%)
Jun 04, 2019 0.2214 0.2310 0.2030 0.2275 25,415 +0.01(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.