Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1512 | 0.1520 | 0.1400 | 0.1407 | 51,030 | -0.00(-1.61%) |
Aug 28, 2020 | 0.1500 | 0.1600 | 0.1400 | 0.1430 | 35,500 | -0.00(-1.24%) |
Aug 27, 2020 | 0.1335 | 0.1448 | 0.1241 | 0.1448 | 32,395 | +0.00(+2.40%) |
Aug 26, 2020 | 0.1273 | 0.1414 | 0.1270 | 0.1414 | 10,005 | +0.01(+5.60%) |
Aug 25, 2020 | 0.1339 | 0.1500 | 0.1300 | 0.1339 | 27,427 | -0.00(-0.81%) |
Aug 24, 2020 | 0.1460 | 0.1630 | 0.1350 | 0.1350 | 203,952 | -0.01(-3.57%) |
Aug 21, 2020 | 0.1539 | 0.1562 | 0.1322 | 0.1400 | 72,300 | +0.00(+2.71%) |
Aug 20, 2020 | 0.1300 | 0.1363 | 0.1250 | 0.1363 | 66,660 | +0.01(+7.41%) |
Aug 19, 2020 | 0.1501 | 0.1567 | 0.1257 | 0.1269 | 333,263 | -0.03(-21.52%) |
Aug 18, 2020 | 0.1570 | 0.1749 | 0.1536 | 0.1617 | 12,410 | -0.00(-2.00%) |
Aug 17, 2020 | 0.1548 | 0.1700 | 0.1410 | 0.1650 | 68,374 | +0.02(+17.86%) |
Aug 14, 2020 | 0.1390 | 0.1438 | 0.1300 | 0.1400 | 28,000 | +0.00(+1.45%) |
Aug 13, 2020 | 0.1300 | 0.1520 | 0.1300 | 0.1380 | 134,588 | +0.01(+6.15%) |
Aug 12, 2020 | 0.1543 | 0.1600 | 0.1195 | 0.1300 | 127,159 | -0.03(-18.80%) |
Aug 11, 2020 | 0.1597 | 0.1759 | 0.1559 | 0.1601 | 66,325 | +0.00(+1.33%) |
Aug 10, 2020 | 0.1494 | 0.1739 | 0.1494 | 0.1580 | 251,400 | -0.00(-2.77%) |
Aug 07, 2020 | 0.1715 | 0.1820 | 0.1551 | 0.1625 | 104,900 | -0.01(-7.20%) |
Aug 06, 2020 | 0.1692 | 0.1800 | 0.1692 | 0.1751 | 49,144 | +0.01(+3.49%) |
Aug 05, 2020 | 0.1723 | 0.1798 | 0.1662 | 0.1692 | 56,230 | +0.00(+1.32%) |
Aug 04, 2020 | 0.1653 | 0.1970 | 0.1591 | 0.1670 | 112,890 | -0.00(-1.76%) |
Aug 03, 2020 | 0.1408 | 0.2000 | 0.1360 | 0.1700 | 49,275 | +0.00(+2.10%) |
Jul 31, 2020 | 0.1547 | 0.1829 | 0.1544 | 0.1665 | 36,600 | +0.01(+4.06%) |
Jul 30, 2020 | 0.1717 | 0.1717 | 0.1390 | 0.1600 | 164,460 | -0.01(-6.98%) |
Jul 29, 2020 | 0.1945 | 0.1945 | 0.1598 | 0.1720 | 104,195 | -0.01(-3.43%) |
Jul 28, 2020 | 0.1727 | 0.1942 | 0.1668 | 0.1781 | 84,925 | +0.00(+2.47%) |
Jul 27, 2020 | 0.2000 | 0.2000 | 0.1703 | 0.1738 | 67,768 | -0.02(-9.43%) |
Jul 24, 2020 | 0.1680 | 0.2029 | 0.1680 | 0.1919 | 93,900 | +0.01(+4.01%) |
Jul 23, 2020 | 0.1806 | 0.1920 | 0.1750 | 0.1845 | 78,164 | -0.00(-2.59%) |
Jul 22, 2020 | 0.1900 | 0.1915 | 0.1800 | 0.1894 | 111,300 | +0.01(+5.22%) |
Jul 21, 2020 | 0.1600 | 0.1850 | 0.1600 | 0.1800 | 167,163 | +0.02(+16.13%) |
Jul 20, 2020 | 0.1441 | 0.1550 | 0.1380 | 0.1550 | 54,474 | +0.01(+7.64%) |
Jul 17, 2020 | 0.1442 | 0.1480 | 0.1286 | 0.1440 | 31,400 | +0.01(+5.88%) |
Jul 16, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1360 | 25,596 | -0.00(-2.86%) |
Jul 15, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 22,059 | -0.00(-0.71%) |
Jul 14, 2020 | 0.1323 | 0.1440 | 0.1311 | 0.1410 | 14,636 | -0.00(-2.08%) |
Jul 13, 2020 | 0.1350 | 0.1599 | 0.1300 | 0.1440 | 63,142 | +0.01(+6.59%) |
Jul 10, 2020 | 0.1465 | 0.1514 | 0.1351 | 0.1351 | 64,100 | -0.01(-3.57%) |
Jul 09, 2020 | 0.1401 | 0.1529 | 0.1401 | 0.1401 | 50,174 | +0.00(+0.94%) |
Jul 08, 2020 | 0.1600 | 0.1600 | 0.1312 | 0.1388 | 116,395 | -0.02(-10.97%) |
Jul 07, 2020 | 0.1500 | 0.1700 | 0.1400 | 0.1559 | 122,057 | +0.01(+3.93%) |
Jul 06, 2020 | 0.1494 | 0.1595 | 0.1395 | 0.1500 | 40,700 | -0.01(-4.21%) |
Jul 02, 2020 | 0.1483 | 0.1566 | 0.1483 | 0.1566 | 20,500 | +0.01(+6.75%) |
Jul 01, 2020 | 0.1550 | 0.1600 | 0.1310 | 0.1467 | 33,220 | -0.01(-5.35%) |
Jun 30, 2020 | 0.1284 | 0.1600 | 0.1284 | 0.1550 | 56,615 | +0.03(+22.05%) |
Jun 29, 2020 | 0.1083 | 0.1300 | 0.1082 | 0.1270 | 39,901 | +0.01(+6.54%) |
Jun 26, 2020 | 0.1100 | 0.1192 | 0.1100 | 0.1192 | 8,400 | +0.01(+8.36%) |
Jun 25, 2020 | 0.1076 | 0.1116 | 0.1049 | 0.1100 | 50,040 | +0.01(+10.00%) |
Jun 24, 2020 | 0.0905 | 0.1078 | 0.0905 | 0.1000 | 64,800 | +0.00(+1.01%) |
Jun 23, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.0990 | 127,220 | -0.01(-8.25%) |
Jun 22, 2020 | 0.1200 | 0.1253 | 0.1076 | 0.1079 | 61,061 | -0.01(-10.08%) |
Jun 19, 2020 | 0.1200 | 0.1235 | 0.1199 | 0.1200 | 83,800 | +0.01(+9.09%) |
Jun 18, 2020 | 0.1010 | 0.1158 | 0.1000 | 0.1100 | 57,790 | +0.01(+10.00%) |
Jun 17, 2020 | 0.1100 | 0.1130 | 0.0991 | 0.1000 | 64,205 | -0.00(-2.44%) |
Jun 16, 2020 | 0.1027 | 0.1162 | 0.1025 | 0.1025 | 62,622 | +0.00(+1.28%) |
Jun 15, 2020 | 0.1002 | 0.1153 | 0.1001 | 0.1012 | 20,353 | -0.00(-1.08%) |
Jun 12, 2020 | 0.1100 | 0.1159 | 0.1023 | 0.1023 | 9,600 | -0.01(-11.04%) |
Jun 11, 2020 | 0.1135 | 0.1251 | 0.1020 | 0.1150 | 28,202 | +0.01(+8.70%) |
Jun 10, 2020 | 0.1100 | 0.1150 | 0.1053 | 0.1058 | 21,870 | -0.01(-4.77%) |
Jun 09, 2020 | 0.1200 | 0.1205 | 0.1101 | 0.1111 | 20,260 | -0.01(-10.91%) |
Jun 08, 2020 | 0.1183 | 0.1267 | 0.1071 | 0.1247 | 50,878 | +0.01(+6.04%) |
Jun 05, 2020 | 0.1078 | 0.1200 | 0.1053 | 0.1176 | 39,500 | +0.00(+0.60%) |
Jun 04, 2020 | 0.1079 | 0.1170 | 0.1079 | 0.1169 | 50,420 | +0.01(+10.08%) |
Jun 03, 2020 | 0.1000 | 0.1071 | 0.0980 | 0.1062 | 3,726 | +0.00(+0.19%) |
Jun 02, 2020 | 0.1150 | 0.1150 | 0.0993 | 0.1060 | 32,360 | -0.01(-4.85%) |