Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0621 | 0.0699 | 0.0621 | 0.0688 | 4,100 | -0.00(-1.29%) |
Aug 30, 2021 | 0.0712 | 0.0712 | 0.0697 | 0.0697 | 9,600 | +0.00(+1.46%) |
Aug 27, 2021 | 0.0695 | 0.0695 | 0.0640 | 0.0687 | 12,705 | -0.00(-3.24%) |
Aug 26, 2021 | 0.0660 | 0.0711 | 0.0660 | 0.0710 | 41,054 | -0.00(-1.53%) |
Aug 25, 2021 | 0.0670 | 0.0748 | 0.0629 | 0.0721 | 17,392 | +0.01(+14.63%) |
Aug 24, 2021 | 0.0570 | 0.0684 | 0.0570 | 0.0629 | 32,106 | -0.00(-0.63%) |
Aug 23, 2021 | 0.0621 | 0.0690 | 0.0621 | 0.0633 | 4,740 | -0.00(-0.94%) |
Aug 20, 2021 | 0.0701 | 0.0701 | 0.0618 | 0.0639 | 99,013 | -0.01(-8.71%) |
Aug 19, 2021 | 0.0710 | 0.0710 | 0.0689 | 0.0700 | 136,480 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0718 | 0.0756 | 0.0700 | 0.0700 | 54,245 | -0.00(-3.05%) |
Aug 17, 2021 | 0.0709 | 0.0722 | 0.0709 | 0.0722 | 1,200 | +0.00(+0.28%) |
Aug 16, 2021 | 0.0705 | 0.0738 | 0.0702 | 0.0720 | 20,501 | -0.00(-0.69%) |
Aug 13, 2021 | 0.0705 | 0.0800 | 0.0705 | 0.0725 | 24,790 | -0.00(-5.23%) |
Aug 12, 2021 | 0.0710 | 0.0766 | 0.0710 | 0.0765 | 82,530 | +0.01(+7.14%) |
Aug 10, 2021 | 0.0714 | 0.0714 | 0.0714 | 0 | +0.00(+0.42%) | |
Aug 09, 2021 | 0.0750 | 0.0790 | 0.0709 | 0.0711 | 33,072 | +0.00(+1.57%) |
Aug 06, 2021 | 0.0805 | 0.0816 | 0.0700 | 0.0700 | 37,592 | -0.01(-12.50%) |
Aug 05, 2021 | 0.0755 | 0.0915 | 0.0752 | 0.0800 | 31,110 | -0.00(-0.62%) |
Aug 04, 2021 | 0.0822 | 0.0822 | 0.0805 | 0.0805 | 6,100 | +0.01(+7.62%) |
Aug 03, 2021 | 0.0847 | 0.0900 | 0.0748 | 0.0748 | 10,900 | -0.01(-14.51%) |
Aug 02, 2021 | 0.0844 | 0.0875 | 0.0794 | 0.0875 | 825 | +0.01(+9.10%) |
Jul 30, 2021 | 0.0847 | 0.0847 | 0.0802 | 0.0802 | 2,800 | +0.00(+0.25%) |
Jul 29, 2021 | 0.0851 | 0.0901 | 0.0791 | 0.0800 | 18,900 | -0.01(-8.47%) |
Jul 28, 2021 | 0.0787 | 0.0882 | 0.0787 | 0.0874 | 60,363 | +0.01(+17.63%) |
Jul 27, 2021 | 0.0781 | 0.0823 | 0.0742 | 0.0743 | 43,000 | -0.01(-9.72%) |
Jul 26, 2021 | 0.0784 | 0.0823 | 0.0760 | 0.0823 | 35,456 | +0.00(+4.97%) |
Jul 23, 2021 | 0.0828 | 0.0828 | 0.0784 | 0.0784 | 19,010 | -0.01(-12.89%) |
Jul 21, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+15.68%) | |
Jul 20, 2021 | 0.0778 | 0.0913 | 0.0778 | 0.0778 | 1,015 | -0.00(-2.38%) |
Jul 19, 2021 | 0.0947 | 0.0947 | 0.0776 | 0.0797 | 76,549 | -0.01(-8.39%) |
Jul 16, 2021 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 7,301 | -0.01(-6.55%) |
Jul 15, 2021 | 0.0870 | 0.0931 | 0.0870 | 0.0931 | 10,610 | -0.00(-3.92%) |
Jul 14, 2021 | 0.0911 | 0.0969 | 0.0911 | 0.0969 | 4,527 | +0.01(+6.37%) |
Jul 13, 2021 | 0.0857 | 0.0911 | 0.0857 | 0.0911 | 129,235 | +0.00(+4.71%) |
Jul 12, 2021 | 0.0827 | 0.0898 | 0.0827 | 0.0870 | 8,026 | -0.00(-4.19%) |
Jul 09, 2021 | 0.0900 | 0.0908 | 0.0900 | 0.0908 | 6,500 | +0.00(+4.01%) |
Jul 08, 2021 | 0.0871 | 0.0911 | 0.0871 | 0.0873 | 29,336 | -0.01(-6.13%) |
Jul 07, 2021 | 0.0900 | 0.0930 | 0.0876 | 0.0930 | 24,670 | +0.00(+2.20%) |
Jul 06, 2021 | 0.0977 | 0.0977 | 0.0900 | 0.0910 | 12,866 | -0.01(-6.47%) |
Jul 02, 2021 | 0.0950 | 0.0973 | 0.0883 | 0.0973 | 10,458 | +0.01(+9.08%) |
Jul 01, 2021 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 10,100 | -0.00(-0.56%) |
Jun 30, 2021 | 0.0940 | 0.0977 | 0.0897 | 0.0897 | 6,530 | -0.00(-0.55%) |
Jun 29, 2021 | 0.0894 | 0.0954 | 0.0891 | 0.0902 | 75,382 | -0.01(-5.65%) |
Jun 28, 2021 | 0.0867 | 0.0988 | 0.0867 | 0.0956 | 62,930 | -0.00(-3.43%) |
Jun 25, 2021 | 0.0926 | 0.0990 | 0.0925 | 0.0990 | 27,791 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0925 | 0.0990 | 0.0925 | 0.0990 | 30,100 | +0.01(+5.88%) |
Jun 23, 2021 | 0.0940 | 0.0988 | 0.0935 | 0.0935 | 8,000 | -0.00(-2.91%) |
Jun 22, 2021 | 0.0963 | 0.0963 | 0.0885 | 0.0963 | 9,600 | +0.00(+1.05%) |
Jun 21, 2021 | 0.0873 | 0.0981 | 0.0873 | 0.0953 | 35,665 | +0.00(+4.15%) |
Jun 18, 2021 | 0.0970 | 0.0970 | 0.0914 | 0.0915 | 53,230 | -0.01(-6.63%) |
Jun 17, 2021 | 0.0975 | 0.0981 | 0.0921 | 0.0980 | 36,800 | -0.00(-0.91%) |
Jun 16, 2021 | 0.1005 | 0.1031 | 0.0989 | 0.0989 | 31,896 | -0.00(-1.10%) |
Jun 15, 2021 | 0.1021 | 0.1021 | 0.0965 | 0.1000 | 46,415 | +0.00(+1.21%) |
Jun 14, 2021 | 0.1070 | 0.1070 | 0.0988 | 0.0988 | 103,030 | -0.01(-8.43%) |
Jun 11, 2021 | 0.1013 | 0.1079 | 0.1013 | 0.1079 | 82,504 | +0.00(+2.76%) |
Jun 10, 2021 | 0.1067 | 0.1091 | 0.1019 | 0.1050 | 6,246 | -0.00(-2.78%) |
Jun 09, 2021 | 0.1132 | 0.1132 | 0.1080 | 0.1080 | 5,020 | +0.00(+0.00%) |
Jun 08, 2021 | 0.1110 | 0.1110 | 0.1080 | 0.1080 | 21,282 | -0.00(-2.79%) |
Jun 07, 2021 | 0.1136 | 0.1149 | 0.1110 | 0.1111 | 11,500 | +0.00(+0.00%) |
Jun 04, 2021 | 0.1098 | 0.1139 | 0.1098 | 0.1111 | 4,200 | +0.00(+0.45%) |
Jun 03, 2021 | 0.1109 | 0.1139 | 0.1106 | 0.1106 | 30,039 | -0.00(-0.90%) |
Jun 02, 2021 | 0.1144 | 0.1196 | 0.1116 | 0.1116 | 15,117 | -0.00(-0.18%) |